VOT: Vanguard Mid-Cap Growth ETF

As of Friday, April 26th, 2024

$ 226.79

+1.66 +0.74%

Open: 225.89
High: 227.64
Low: 225.06
Volume: 122,296
Previous Close on Thursday, April 25th, 2024

$ 225.13

+0.60 +0.27%

Open: 223.31
High: 225.74
Low: 221.61
Volume: 181,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 225.89 227.64 225.06 226.79 122,296 +1.66 +0.74
2024-04-25 223.31 225.74 221.61 225.13 181,479 +0.60 +0.27
2024-04-24 225.36 226.56 223.10 224.53 203,924 +0.26 +0.12
2024-04-23 221.58 224.71 221.41 224.27 243,569 +3.47 +1.57
2024-04-22 220.06 221.95 218.50 220.80 121,711 +2.05 +0.94
2024-04-19 220.94 221.67 217.79 218.75 161,793 -2.10 -0.95
2024-04-18 222.53 223.51 220.35 220.85 240,692 -1.08 -0.49
2024-04-17 224.48 224.48 221.40 221.93 199,297 -1.63 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.64
On 2024-04-26		 218.50
On 2024-04-22		 8.04 3.68 226.56
On 2024-04-24		 221.61
On 2024-04-25		 -2.18 224.30
10D 230.01
On 2024-04-15		 217.79
On 2024-04-19		 -1.00 -0.44 230.01
On 2024-04-15		 217.79
On 2024-04-19		 -5.31 223.05
20D 236.21
On 2024-04-01		 217.79
On 2024-04-19		 -9.00 -3.82 236.21
On 2024-04-01		 217.79
On 2024-04-19		 -7.80 227.46
WTD 227.64
On 2024-04-26		 218.50
On 2024-04-22		 8.04 3.68 226.56
On 2024-04-24		 221.61
On 2024-04-25		 -2.18 224.30
MTD 236.21
On 2024-04-01		 217.79
On 2024-04-19		 -9.00 -3.82 236.21
On 2024-04-01		 217.79
On 2024-04-19		 -7.80 227.46
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

226.79 +1.66 +0.74 122,296