VOX: Vanguard Communication Services ETF

As of Thursday, March 28th, 2024

$ 131.22

-0.20 -0.15%

Open: 131.40
High: 131.53
Low: 131.10
Volume: 49,230
Previous Close on Wednesday, March 27th, 2024

$ 131.42

+0.64 +0.49%

Open: 131.50
High: 131.62
Low: 130.39
Volume: 69,977
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 131.40 131.53 131.10 131.22 49,230 -0.20 -0.15
2024-03-27 131.50 131.62 130.39 131.42 69,977 +0.64 +0.49
2024-03-26 131.49 131.90 130.68 130.78 73,453 -0.26 -0.20
2024-03-25 131.00 131.26 130.45 131.04 245,149 -0.22 -0.17
2024-03-22 131.30 131.67 130.98 131.26 88,714 -0.01 -0.01
2024-03-21 132.47 132.47 131.24 131.27 96,136 -0.10 -0.08
2024-03-20 129.99 131.65 129.62 131.37 146,672 +1.69 +1.30
2024-03-19 129.21 129.76 128.57 129.68 152,349 -0.02 -0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.90
On 2024-03-26
130.39
On 2024-03-27
-0.05 -0.04 131.90
On 2024-03-26
130.39
On 2024-03-27
-1.14 131.14
10D 132.47
On 2024-03-21
127.10
On 2024-03-15
2.61 2.03 132.47
On 2024-03-21
130.39
On 2024-03-27
-1.57 130.52
20D 132.47
On 2024-03-21
125.60
On 2024-03-06
3.31 2.59 129.13
On 2024-03-01
125.60
On 2024-03-06
-2.73 129.12
WTD 131.90
On 2024-03-26
130.39
On 2024-03-27
-0.04 -0.03 131.90
On 2024-03-26
130.39
On 2024-03-27
-1.14 131.12
MTD 132.47
On 2024-03-21
125.60
On 2024-03-06
3.31 2.59 129.13
On 2024-03-01
125.60
On 2024-03-06
-2.73 129.12
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

131.22 -0.20 -0.15 49,230