VOX: Vanguard Communication Services ETF
$ 131.22 |
|
-0.20 -0.15% |
Open: | 131.40 |
High: | 131.53 |
Low: | 131.10 |
Volume: | 49,230 |
$ 131.42
+0.64 +0.49%
Open: | 131.50 |
High: | 131.62 |
Low: | 130.39 |
Volume: | 69,977 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 131.40 | 131.53 | 131.10 | 131.22 | 49,230 | -0.20 | -0.15 |
2024-03-27 | 131.50 | 131.62 | 130.39 | 131.42 | 69,977 | +0.64 | +0.49 |
2024-03-26 | 131.49 | 131.90 | 130.68 | 130.78 | 73,453 | -0.26 | -0.20 |
2024-03-25 | 131.00 | 131.26 | 130.45 | 131.04 | 245,149 | -0.22 | -0.17 |
2024-03-22 | 131.30 | 131.67 | 130.98 | 131.26 | 88,714 | -0.01 | -0.01 |
2024-03-21 | 132.47 | 132.47 | 131.24 | 131.27 | 96,136 | -0.10 | -0.08 |
2024-03-20 | 129.99 | 131.65 | 129.62 | 131.37 | 146,672 | +1.69 | +1.30 |
2024-03-19 | 129.21 | 129.76 | 128.57 | 129.68 | 152,349 | -0.02 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 131.90 On 2024-03-26 |
130.39 On 2024-03-27 |
-0.05 | -0.04 | 131.90 On 2024-03-26 |
130.39 On 2024-03-27 |
-1.14 | 131.14 |
10D | 132.47 On 2024-03-21 |
127.10 On 2024-03-15 |
2.61 | 2.03 | 132.47 On 2024-03-21 |
130.39 On 2024-03-27 |
-1.57 | 130.52 |
20D | 132.47 On 2024-03-21 |
125.60 On 2024-03-06 |
3.31 | 2.59 | 129.13 On 2024-03-01 |
125.60 On 2024-03-06 |
-2.73 | 129.12 |
WTD | 131.90 On 2024-03-26 |
130.39 On 2024-03-27 |
-0.04 | -0.03 | 131.90 On 2024-03-26 |
130.39 On 2024-03-27 |
-1.14 | 131.12 |
MTD | 132.47 On 2024-03-21 |
125.60 On 2024-03-06 |
3.31 | 2.59 | 129.13 On 2024-03-01 |
125.60 On 2024-03-06 |
-2.73 | 129.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOX
Vanguard Communication Services ETF |
131.22 | -0.20 | -0.15 | 49,230 |