VPU: Vanguard Utilities ETF

As of Thursday, April 25th, 2024

$ 144.69

-- 0 0%

Open: 144.69
High: 144.69
Low: 144.69
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 144.69

+0.92 +0.64%

Open: 142.77
High: 145.13
Low: 141.84
Volume: 119,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 142.77 145.13 141.84 144.69 119,871 +0.92 +0.64
2024-04-23 142.90 144.52 142.63 143.77 136,346 +0.68 +0.48
2024-04-22 141.69 143.46 140.90 143.09 111,784 +1.47 +1.04
2024-04-19 139.86 142.00 139.86 141.62 131,517 +2.10 +1.51
2024-04-18 139.18 140.01 138.41 139.52 136,286 +0.68 +0.49
2024-04-17 136.95 139.20 136.75 138.84 114,881 +2.80 +2.06
2024-04-16 137.69 137.69 135.67 136.04 130,476 -1.90 -1.38
2024-04-15 140.13 140.76 137.44 137.94 153,650 -1.28 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.13
On 2024-04-24		 138.41
On 2024-04-18		 5.85 4.21 140.01
On 2024-04-18		 140.01
On 2024-04-18		 0.00 142.54
10D 145.13
On 2024-04-24		 135.67
On 2024-04-16		 4.16 2.96 141.51
On 2024-04-11		 135.67
On 2024-04-16		 -4.13 140.50
20D 145.13
On 2024-04-24		 135.67
On 2024-04-16		 6.95 5.05 143.55
On 2024-04-09		 135.67
On 2024-04-16		 -5.49 141.16
WTD 145.13
On 2024-04-24		 140.90
On 2024-04-22		 3.07 2.17 143.46
On 2024-04-22		 143.46
On 2024-04-22		 0.00 143.85
MTD 145.13
On 2024-04-24		 135.67
On 2024-04-16		 2.11 1.48 143.55
On 2024-04-09		 135.67
On 2024-04-16		 -5.49 141.07
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.42 +1.23 +0.77 2,654,881
KO

The Coca-Cola Company

61.80 +0.25 +0.41 9,024,404
PFE

Pfizer Inc.

25.46 -0.81 -3.09 19,606,129
VZ

Verizon Communications Inc.

39.12 -0.37 -0.94 6,364,927
VIX

CBOE Volatility Index

16.50 +0.59 +3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,935.12 -525.80 -1.37 182,498,992
DJTA

Dow Jones Transportation Average

15,181.69 +103.89 +0.69 83,038,587
SPX

S&P 500 Index

5,021.22 -50.41 -0.99
OEX

S&P 100 Index

2,370.20 -30.42 -1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,304.11 -222.69 -1.27
NYA

NYSE Composite Index

17,677.65 -80.43 -0.45
XAX

NYSE AMEX Composite Index

4,910.73 +14.50 +0.30
RUI

RUSSELL 1000 Index

2,751.94 -27.52 -0.99
RUT

Russell 2000 Index

1,970.01 -25.42 -1.27
RUA

Russell 3000 Index

2,872.68 -29.15 -1.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.59 +3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.08 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.54 +0.26 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.17 +0.36 +2.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,543.52 -103.96 -1.20
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

144.69 0.00 0.00