VTI: Vanguard Total Stock Market ETF
$ 259.73 |
|
-- 0 0% |
Open: | 259.73 |
High: | 259.73 |
Low: | 259.73 |
Volume: | N/A |
$ 259.73
+2.27 +0.88%
Open: | 259.13 |
High: | 259.85 |
Low: | 258.01 |
Volume: | 4,026,589 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 259.13 | 259.85 | 258.01 | 259.73 | 4,026,589 | +2.27 | +0.88 |
2024-03-26 | 258.80 | 258.83 | 257.28 | 257.46 | 2,590,018 | -0.46 | -0.18 |
2024-03-25 | 258.10 | 258.49 | 257.79 | 257.92 | 2,711,148 | -0.58 | -0.22 |
2024-03-22 | 259.19 | 259.45 | 258.34 | 258.50 | 2,464,050 | -1.64 | -0.63 |
2024-03-21 | 260.65 | 261.07 | 260.04 | 260.14 | 3,719,390 | +1.07 | +0.41 |
2024-03-20 | 256.46 | 259.20 | 256.19 | 259.07 | 2,477,899 | +2.60 | +1.01 |
2024-03-19 | 254.43 | 256.55 | 254.17 | 256.47 | 2,900,082 | +1.47 | +0.58 |
2024-03-18 | 255.58 | 256.21 | 254.81 | 255.00 | 3,454,413 | +1.29 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 261.07 On 2024-03-21 |
257.28 On 2024-03-26 |
0.66 | 0.25 | 261.07 On 2024-03-21 |
257.28 On 2024-03-26 |
-1.45 | 258.75 |
10D | 261.07 On 2024-03-21 |
252.70 On 2024-03-15 |
3.52 | 1.37 | 256.87 On 2024-03-14 |
252.70 On 2024-03-15 |
-1.62 | 257.32 |
20D | 261.07 On 2024-03-21 |
250.91 On 2024-03-05 |
8.21 | 3.26 | 257.71 On 2024-03-08 |
252.70 On 2024-03-15 |
-1.94 | 255.89 |
WTD | 259.85 On 2024-03-27 |
257.28 On 2024-03-26 |
1.23 | 0.48 | 258.49 On 2024-03-25 |
258.49 On 2024-03-25 |
0.00 | 258.37 |
MTD | 261.07 On 2024-03-21 |
250.91 On 2024-03-05 |
7.15 | 2.83 | 257.71 On 2024-03-08 |
252.70 On 2024-03-15 |
-1.94 | 256.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTI
Vanguard Total Stock Market ETF |
259.73 | 0.00 | 0.00 |