VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Thursday, April 25th, 2024

$ 47.85

-- 0 0%

Open: 47.85
High: 47.85
Low: 47.85
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 47.85

-0.02 -0.04%

Open: 47.86
High: 47.87
Low: 47.83
Volume: 690,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 47.86 47.87 47.83 47.85 690,301 -0.02 -0.04
2024-04-23 47.82 47.90 47.81 47.87 574,080 +0.04 +0.08
2024-04-22 47.82 47.86 47.81 47.83 551,676 +0.01 +0.02
2024-04-19 47.83 47.85 47.81 47.82 699,382 +0.01 +0.02
2024-04-18 47.82 47.83 47.78 47.81 2,501,737 -0.01 -0.02
2024-04-17 47.80 47.85 47.79 47.82 616,152 +0.04 +0.08
2024-04-16 47.80 47.83 47.76 47.78 601,539 -0.04 -0.08
2024-04-15 47.77 47.83 47.73 47.82 1,306,832 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.90
On 2024-04-23		 47.78
On 2024-04-18		 0.03 0.06 47.90
On 2024-04-23		 47.83
On 2024-04-24		 -0.15 47.84
10D 47.90
On 2024-04-23		 47.73
On 2024-04-11		 0.11 0.23 47.88
On 2024-04-12		 47.73
On 2024-04-15		 -0.31 47.82
20D 47.94
On 2024-04-04		 47.71
On 2024-04-10		 -0.01 -0.02 47.94
On 2024-04-04		 47.71
On 2024-04-10		 -0.48 47.84
WTD 47.90
On 2024-04-23		 47.81
On 2024-04-22		 0.03 0.06 47.90
On 2024-04-23		 47.83
On 2024-04-24		 -0.15 47.85
MTD 47.94
On 2024-04-04		 47.71
On 2024-04-10		 -0.04 -0.08 47.94
On 2024-04-04		 47.71
On 2024-04-10		 -0.48 47.83
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,516,373
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,022,922
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,058,845
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,591,045
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

47.85 0.00 0.00