VTV: Vanguard Value ETF

As of Friday, April 19th, 2024

$ 154.81

-- 0 0%

Open: 154.81
High: 154.81
Low: 154.81
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 154.81

+0.24 +0.16%

Open: 155.12
High: 155.88
Low: 154.47
Volume: 2,399,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 155.12 155.88 154.47 154.81 2,399,438 +0.24 +0.16
2024-04-17 155.48 155.71 154.12 154.57 1,952,510 -0.25 -0.16
2024-04-16 155.78 155.78 154.50 154.82 2,305,505 -0.61 -0.39
2024-04-15 157.85 158.17 155.03 155.43 2,341,517 -0.85 -0.54
2024-04-12 157.80 158.04 155.80 156.28 2,510,916 -2.31 -1.46
2024-04-11 159.13 159.35 157.63 158.59 2,386,825 -0.18 -0.11
2024-04-10 159.15 159.62 158.08 158.77 2,840,220 -2.03 -1.26
2024-04-09 161.09 161.29 159.51 160.80 2,349,392 +0.14 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.17
On 2024-04-15		 154.12
On 2024-04-17		 -3.78 -2.38 158.17
On 2024-04-15		 154.12
On 2024-04-17		 -2.56 155.18
10D 161.29
On 2024-04-09		 154.12
On 2024-04-17		 -4.75 -2.98 161.29
On 2024-04-09		 154.12
On 2024-04-17		 -4.45 157.53
20D 163.30
On 2024-03-28		 154.12
On 2024-04-17		 -6.07 -3.77 163.30
On 2024-03-28		 154.12
On 2024-04-17		 -5.62 159.33
WTD 158.17
On 2024-04-15		 154.12
On 2024-04-17		 -1.47 -0.94 158.17
On 2024-04-15		 154.12
On 2024-04-17		 -2.56 154.91
MTD 163.19
On 2024-04-01		 154.12
On 2024-04-17		 -8.05 -4.94 163.19
On 2024-04-01		 154.12
On 2024-04-17		 -5.56 158.54
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.80 -4.14 -2.71 6,670,245
KO

The Coca-Cola Company

59.72 +0.81 +1.37 8,344,656
PFE

Pfizer Inc.

25.82 +0.43 +1.67 20,773,863
VZ

Verizon Communications Inc.

40.42 +0.29 +0.71 11,889,975
VIX

CBOE Volatility Index

18.66 +0.66 +3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,958.26 +182.88 +0.48 222,085,802
DJTA

Dow Jones Transportation Average

15,103.07 +156.14 +1.04 66,991,420
SPX

S&P 500 Index

4,978.06 -33.06 -0.66
OEX

S&P 100 Index

2,355.68 -22.96 -0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,104.74 -289.58 -1.66
NYA

NYSE Composite Index

17,447.66 +59.57 +0.34
XAX

NYSE AMEX Composite Index

4,829.53 +51.33 +1.07
RUI

RUSSELL 1000 Index

2,726.42 -16.71 -0.61
RUT

Russell 2000 Index

1,941.98 -0.98 -0.05
RUA

Russell 3000 Index

2,845.32 -16.63 -0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.66 +0.66 +3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 +0.19 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.14 +0.37 +1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.50 +2.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,450.00 -135.20 -1.57
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

154.81 0.00 0.00