VTWO: Vanguard Russell 2000 ETF

As of Monday, April 15th, 2024

$ 79.15

-1.17 -1.46%

Open: 80.57
High: 80.93
Low: 78.82
Volume: 3,029,219
Previous Close on Friday, April 12th, 2024

$ 80.32

-1.49 -1.82%

Open: 81.33
High: 81.62
Low: 79.92
Volume: 2,183,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 80.57 80.93 78.82 79.15 3,029,219 -1.17 -1.46
2024-04-12 81.33 81.62 79.92 80.32 2,183,158 -1.49 -1.82
2024-04-11 81.64 82.02 80.91 81.81 2,683,988 +0.58 +0.71
2024-04-10 81.33 82.04 80.68 81.23 3,786,675 -2.19 -2.63
2024-04-09 83.38 83.66 82.66 83.42 4,558,384 +0.29 +0.35
2024-04-08 83.27 83.44 82.71 83.13 1,886,903 +0.49 +0.59
2024-04-05 82.10 83.15 82.02 82.64 2,705,116 +0.30 +0.36
2024-04-04 84.10 84.30 82.16 82.34 2,286,172 -0.86 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.66
On 2024-04-09		 78.82
On 2024-04-15		 -3.98 -4.79 83.66
On 2024-04-09		 78.82
On 2024-04-15		 -5.79 81.19
10D 84.30
On 2024-04-04		 78.82
On 2024-04-15		 -5.08 -6.03 84.30
On 2024-04-04		 78.82
On 2024-04-15		 -6.50 82.00
20D 85.65
On 2024-03-28		 78.82
On 2024-04-15		 -2.65 -3.24 85.65
On 2024-03-28		 78.82
On 2024-04-15		 -7.97 82.66
WTD 80.93
On 2024-04-15		 78.82
On 2024-04-15		 -1.17 -1.46 -- -- -- 79.15
MTD 85.21
On 2024-04-01		 78.82
On 2024-04-15		 -5.91 -6.95 85.21
On 2024-04-01		 78.82
On 2024-04-15		 -7.50 82.20
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

79.15 -1.17 -1.46 3,029,219