VUG: Vanguard Growth ETF

As of Thursday, April 18th, 2024

$ 335.08

-- 0 0%

Open: 335.08
High: 335.08
Low: 335.08
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 335.08

+0.12 +0.04%

Open: 334.80
High: 336.94
Low: 333.78
Volume: 2,324,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 334.80 336.94 333.78 335.08 2,324,522 +0.12 +0.04
2024-04-15 343.75 343.81 334.52 334.96 1,197,598 -6.37 -1.87
2024-04-12 343.18 344.37 339.99 341.33 2,598,592 -4.81 -1.39
2024-04-11 342.18 346.73 340.29 346.14 1,724,018 +5.29 +1.55
2024-04-10 339.15 341.60 339.00 340.85 922,731 -1.98 -0.58
2024-04-09 344.05 344.35 339.44 342.83 1,722,369 +0.05 +0.01
2024-04-08 343.59 344.07 341.71 342.78 1,391,853 0.00 0.00
2024-04-05 339.46 344.22 339.11 342.78 861,997 +5.00 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.73
On 2024-04-11		 333.78
On 2024-04-16		 -7.75 -2.26 346.73
On 2024-04-11		 333.78
On 2024-04-16		 -3.74 339.67
10D 346.73
On 2024-04-11		 333.78
On 2024-04-16		 -6.78 -1.98 346.73
On 2024-04-11		 333.78
On 2024-04-16		 -3.74 340.71
20D 348.88
On 2024-03-21		 333.78
On 2024-04-16		 -6.09 -1.79 348.88
On 2024-03-21		 333.78
On 2024-04-16		 -4.33 342.69
WTD 343.81
On 2024-04-15		 333.78
On 2024-04-16		 -6.25 -1.83 343.81
On 2024-04-15		 333.78
On 2024-04-16		 -2.92 335.02
MTD 346.73
On 2024-04-11		 333.78
On 2024-04-16		 -9.12 -2.65 346.73
On 2024-04-11		 333.78
On 2024-04-16		 -3.74 341.10
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.59 -0.17 -0.11 1,874,346
KO

The Coca-Cola Company

58.77 +0.71 +1.22 3,705,948
PFE

Pfizer Inc.

25.33 -0.37 -1.42 16,189,050
VZ

Verizon Communications Inc.

39.89 +0.12 +0.29 6,626,634
VIX

CBOE Volatility Index

17.45 -0.95 -5.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,959.52 +160.55 +0.42 103,901,656
DJTA

Dow Jones Transportation Average

15,099.38 -146.85 -0.96 75,886,436
SPX

S&P 500 Index

5,042.48 -8.93 -0.18
OEX

S&P 100 Index

2,393.94 -3.90 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,539.44 -174.23 -0.98
NYA

NYSE Composite Index

17,467.22 +53.24 +0.31
XAX

NYSE AMEX Composite Index

4,797.73 -49.56 -1.02
RUI

RUSSELL 1000 Index

2,760.54 -4.78 -0.17
RUT

Russell 2000 Index

1,964.40 -3.08 -0.16
RUA

Russell 3000 Index

2,880.79 -4.96 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.45 -0.95 -5.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.26 -0.31 -1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.49 -0.41 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -0.59 -3.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,652.99 -81.38 -0.93
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

335.08 0.00 0.00