VV: Vanguard Large Cap ETF

As of Tuesday, April 23rd, 2024

$ 229.33

-- 0 0%

Open: 229.33
High: 229.33
Low: 229.33
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 229.33

+2.06 +0.91%

Open: 228.45
High: 230.47
Low: 227.29
Volume: 231,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 228.45 230.47 227.29 229.33 231,677 +2.06 +0.91
2024-04-19 229.09 229.63 226.62 227.27 235,833 -2.08 -0.91
2024-04-18 230.39 231.34 228.85 229.35 200,670 -0.41 -0.18
2024-04-17 232.18 232.28 229.11 229.76 317,761 -1.20 -0.52
2024-04-16 231.83 232.40 230.55 230.96 393,887 -0.48 -0.21
2024-04-15 236.55 236.61 231.18 231.44 250,445 -3.05 -1.30
2024-04-12 236.30 236.81 233.82 234.49 210,517 -3.45 -1.45
2024-04-11 236.87 238.51 235.14 237.94 375,272 +1.92 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.40
On 2024-04-16		 226.62
On 2024-04-19		 -2.11 -0.91 232.40
On 2024-04-16		 226.62
On 2024-04-19		 -2.49 229.33
10D 239.04
On 2024-04-09		 226.62
On 2024-04-19		 -8.83 -3.71 239.04
On 2024-04-09		 226.62
On 2024-04-19		 -5.20 232.47
20D 240.69
On 2024-03-28		 226.62
On 2024-04-19		 -9.99 -4.17 240.69
On 2024-03-28		 226.62
On 2024-04-19		 -5.84 235.48
WTD 230.47
On 2024-04-22		 227.29
On 2024-04-22		 2.06 0.91 -- -- -- 229.33
MTD 240.62
On 2024-04-01		 226.62
On 2024-04-19		 -10.43 -4.35 240.62
On 2024-04-01		 226.62
On 2024-04-19		 -5.82 234.53
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.17 +8.98 +5.98 5,145,403
KO

The Coca-Cola Company

60.24 -0.31 -0.51 2,560,344
PFE

Pfizer Inc.

26.38 +0.12 +0.44 4,030,308
VZ

Verizon Communications Inc.

39.77 +1.17 +3.02 7,413,017
VIX

CBOE Volatility Index

16.32 -0.62 -3.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,425.33 +185.35 +0.48 66,534,346
DJTA

Dow Jones Transportation Average

15,419.67 +195.27 +1.28 29,975,941
SPX

S&P 500 Index

5,065.21 +54.61 +1.09
OEX

S&P 100 Index

2,397.75 +27.14 +1.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,449.49 +238.60 +1.39
NYA

NYSE Composite Index

17,760.15 +157.96 +0.90
XAX

NYSE AMEX Composite Index

4,893.18 +23.06 +0.47
RUI

RUSSELL 1000 Index

2,776.05 +31.06 +1.13
RUT

Russell 2000 Index

2,001.57 +34.09 +1.73
RUA

Russell 3000 Index

2,898.91 +33.30 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.32 -0.62 -3.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.13 -0.37 -1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.33 -0.53 -2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.98 -0.65 -3.69
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,611.29 +111.52 +1.31
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

229.33 0.00 0.00