VYM: Vanguard High Dividend Yield ETF

As of Tuesday, April 23rd, 2024

$ 116.95

-- 0 0%

Open: 116.95
High: 116.95
Low: 116.95
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 116.95

+1.01 +0.87%

Open: 116.27
High: 117.53
Low: 115.80
Volume: 933,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 116.27 117.53 115.80 116.95 933,092 +1.01 +0.87
2024-04-19 115.13 116.12 115.05 115.94 1,042,123 +0.97 +0.84
2024-04-18 115.12 115.59 114.62 114.97 1,097,117 +0.26 +0.23
2024-04-17 115.37 115.54 114.37 114.71 986,409 -0.20 -0.17
2024-04-16 115.64 115.64 114.62 114.91 1,578,338 -0.62 -0.54
2024-04-15 117.04 117.48 115.20 115.53 1,336,693 -0.57 -0.49
2024-04-12 117.31 117.51 115.79 116.10 1,239,413 -1.80 -1.53
2024-04-11 118.38 118.38 117.15 117.90 785,948 -0.15 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.53
On 2024-04-22		 114.37
On 2024-04-17		 1.42 1.23 115.64
On 2024-04-16		 114.37
On 2024-04-17		 -1.10 115.50
10D 119.91
On 2024-04-09		 114.37
On 2024-04-17		 -2.38 -1.99 119.91
On 2024-04-09		 114.37
On 2024-04-17		 -4.62 116.46
20D 121.29
On 2024-03-28		 114.37
On 2024-04-17		 -2.13 -1.79 121.29
On 2024-03-28		 114.37
On 2024-04-17		 -5.71 118.08
WTD 117.53
On 2024-04-22		 115.80
On 2024-04-22		 1.01 0.87 -- -- -- 116.95
MTD 121.13
On 2024-04-01		 114.37
On 2024-04-17		 -4.04 -3.34 121.13
On 2024-04-01		 114.37
On 2024-04-17		 -5.58 117.65
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.44 +9.25 +6.16 8,659,266
KO

The Coca-Cola Company

60.23 -0.33 -0.54 4,345,729
PFE

Pfizer Inc.

26.24 -0.02 -0.09 9,083,797
VZ

Verizon Communications Inc.

39.85 +1.25 +3.24 11,401,346
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,442.79 +202.81 +0.53 120,969,801
DJTA

Dow Jones Transportation Average

15,432.32 +207.92 +1.37 50,051,977
SPX

S&P 500 Index

5,063.32 +52.72 +1.05
OEX

S&P 100 Index

2,397.37 +26.76 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,448.11 +237.23 +1.38
NYA

NYSE Composite Index

17,763.24 +161.05 +0.91
XAX

NYSE AMEX Composite Index

4,890.84 +20.72 +0.43
RUI

RUSSELL 1000 Index

2,775.08 +30.09 +1.10
RUT

Russell 2000 Index

2,000.81 +33.34 +1.69
RUA

Russell 3000 Index

2,897.89 +32.28 +1.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 -0.35 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.40 -0.46 -2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.01 -0.62 -3.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,610.65 +110.88 +1.30
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

116.95 0.00 0.00