XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, April 19th, 2024

$ 132.23

+0.13 +0.10%

Open: 131.96
High: 132.98
Low: 131.83
Volume: 55,728
Previous Close on Thursday, April 18th, 2024

$ 132.10

-0.01 -0.01%

Open: 132.28
High: 133.99
Low: 132.10
Volume: 46,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 131.96 132.98 131.83 132.23 55,728 +0.13 +0.10
2024-04-18 132.28 133.99 132.10 132.10 46,289 -0.01 -0.01
2024-04-17 133.97 134.00 131.78 132.11 62,162 -1.10 -0.83
2024-04-16 132.64 133.76 131.97 133.21 85,348 +0.66 +0.50
2024-04-15 135.43 135.43 132.15 132.55 80,381 -1.19 -0.89
2024-04-12 135.66 136.29 133.22 133.74 55,284 -1.92 -1.42
2024-04-11 135.47 136.33 134.28 135.66 154,197 +0.61 +0.45
2024-04-10 134.27 135.38 133.90 135.05 100,209 -1.57 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.43
On 2024-04-15		 131.78
On 2024-04-17		 -1.51 -1.13 135.43
On 2024-04-15		 131.78
On 2024-04-17		 -2.70 132.44
10D 138.96
On 2024-04-08		 131.78
On 2024-04-17		 -5.72 -4.15 138.96
On 2024-04-08		 131.78
On 2024-04-17		 -5.16 134.13
20D 141.53
On 2024-03-28		 131.78
On 2024-04-17		 -7.51 -5.37 141.53
On 2024-03-28		 131.78
On 2024-04-17		 -6.89 136.31
WTD 135.43
On 2024-04-15		 131.78
On 2024-04-17		 -1.51 -1.13 135.43
On 2024-04-15		 131.78
On 2024-04-17		 -2.70 132.44
MTD 141.24
On 2024-04-01		 131.78
On 2024-04-17		 -8.28 -5.89 141.24
On 2024-04-01		 131.78
On 2024-04-17		 -6.70 135.31
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

132.23 +0.13 +0.10 55,728