XBI: SPDR S&P Biotech ETF

As of Thursday, April 18th, 2024

$ 83.48

-2.13 -2.49%

Open: 84.40
High: 84.94
Low: 83.38
Volume: 11,404,609
Previous Close on Tuesday, April 16th, 2024

$ 85.61

-0.74 -0.86%

Open: 85.68
High: 86.49
Low: 85.13
Volume: 11,224,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 84.40 84.94 83.38 83.48 11,404,609 -2.13 -2.49
2024-04-16 85.68 86.49 85.13 85.61 11,224,919 -0.74 -0.86
2024-04-15 88.19 88.48 85.71 86.35 12,320,656 -1.80 -2.04
2024-04-12 91.03 91.03 87.32 88.15 14,301,505 -3.16 -3.46
2024-04-11 91.14 91.61 89.88 91.31 9,811,350 +1.36 +1.51
2024-04-10 88.98 90.05 88.61 89.95 17,177,840 -1.69 -1.84
2024-04-09 90.67 91.77 90.36 91.64 8,568,705 +1.24 +1.37
2024-04-08 90.47 90.61 89.55 90.40 7,230,196 +0.22 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.61
On 2024-04-11		 83.38
On 2024-04-18		 -6.47 -7.19 91.61
On 2024-04-11		 83.38
On 2024-04-18		 -8.98 86.98
10D 92.50
On 2024-04-04		 83.38
On 2024-04-18		 -7.56 -8.30 92.50
On 2024-04-04		 83.38
On 2024-04-18		 -9.86 88.66
20D 97.49
On 2024-03-21		 83.38
On 2024-04-18		 -10.37 -11.05 97.49
On 2024-03-21		 83.38
On 2024-04-18		 -14.47 91.06
WTD 88.48
On 2024-04-15		 83.38
On 2024-04-18		 -4.67 -5.30 88.48
On 2024-04-15		 83.38
On 2024-04-18		 -5.76 85.15
MTD 94.54
On 2024-04-01		 83.38
On 2024-04-18		 -11.41 -12.02 94.54
On 2024-04-01		 83.38
On 2024-04-18		 -11.80 89.39
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

83.48 -2.13 -2.49 11,404,609