XHB: SPDR S&P Homebuilders ETF
$ 100.16 |
|
-0.54 -0.54% |
Open: | 100.42 |
High: | 101.57 |
Low: | 99.58 |
Volume: | 2,820,647 |
$ 100.70
-0.08 -0.08%
Open: | 102.13 |
High: | 102.82 |
Low: | 100.55 |
Volume: | 3,790,625 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 100.42 | 101.57 | 99.58 | 100.16 | 2,820,647 | -0.54 | -0.54 |
2024-04-18 | 102.13 | 102.82 | 100.55 | 100.70 | 3,790,625 | -0.08 | -0.08 |
2024-04-17 | 102.44 | 102.51 | 100.46 | 100.78 | 2,926,382 | -0.78 | -0.77 |
2024-04-16 | 102.16 | 102.16 | 100.35 | 101.56 | 3,892,152 | -1.32 | -1.28 |
2024-04-15 | 104.94 | 105.47 | 102.56 | 102.88 | 2,885,073 | -1.36 | -1.30 |
2024-04-12 | 104.17 | 104.54 | 103.55 | 104.24 | 2,655,368 | -0.53 | -0.51 |
2024-04-11 | 104.78 | 105.29 | 104.20 | 104.77 | 2,793,381 | +0.39 | +0.37 |
2024-04-10 | 105.16 | 106.02 | 104.11 | 104.38 | 5,910,695 | -4.02 | -3.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.47 On 2024-04-15 |
99.58 On 2024-04-19 |
-4.08 | -3.91 | 105.47 On 2024-04-15 |
99.58 On 2024-04-19 |
-5.58 | 101.22 |
10D | 109.31 On 2024-04-08 |
99.58 On 2024-04-19 |
-8.43 | -7.76 | 109.31 On 2024-04-08 |
99.58 On 2024-04-19 |
-8.90 | 103.64 |
20D | 111.96 On 2024-03-28 |
99.58 On 2024-04-19 |
-10.89 | -9.81 | 111.96 On 2024-03-28 |
99.58 On 2024-04-19 |
-11.06 | 106.50 |
WTD | 105.47 On 2024-04-15 |
99.58 On 2024-04-19 |
-4.08 | -3.91 | 105.47 On 2024-04-15 |
99.58 On 2024-04-19 |
-5.58 | 101.22 |
MTD | 111.74 On 2024-04-01 |
99.58 On 2024-04-19 |
-11.43 | -10.24 | 111.74 On 2024-04-01 |
99.58 On 2024-04-19 |
-10.88 | 105.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XHB
SPDR S&P Homebuilders ETF |
100.16 | -0.54 | -0.54 | 2,820,647 |