XLB: Materials Select Sector SPDR ETF

As of Friday, April 19th, 2024

$ 88.96

-0.07 -0.08%

Open: 89.26
High: 89.64
Low: 88.63
Volume: 5,006,300
Previous Close on Thursday, April 18th, 2024

$ 89.03

+0.03 +0.03%

Open: 89.72
High: 89.79
Low: 88.62
Volume: 3,748,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 89.26 89.64 88.63 88.96 5,006,300 -0.07 -0.08
2024-04-18 89.72 89.79 88.62 89.03 3,748,922 +0.03 +0.03
2024-04-17 89.40 89.80 88.74 89.00 4,518,505 +0.20 +0.23
2024-04-16 89.00 89.28 88.49 88.80 6,715,492 -0.69 -0.77
2024-04-15 90.88 91.22 89.18 89.49 5,753,055 -0.43 -0.48
2024-04-12 91.27 91.45 89.52 89.92 6,056,488 -1.62 -1.77
2024-04-11 91.70 91.93 91.07 91.54 4,611,164 -0.07 -0.08
2024-04-10 91.63 92.16 91.28 91.61 6,643,263 -1.45 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.22
On 2024-04-15		 88.49
On 2024-04-16		 -0.96 -1.07 91.22
On 2024-04-15		 88.49
On 2024-04-16		 -2.99 89.06
10D 93.59
On 2024-04-09		 88.49
On 2024-04-16		 -3.81 -4.11 93.59
On 2024-04-09		 88.49
On 2024-04-16		 -5.45 90.43
20D 93.72
On 2024-04-04		 88.49
On 2024-04-16		 -2.98 -3.24 93.72
On 2024-04-04		 88.49
On 2024-04-16		 -5.58 91.32
WTD 91.22
On 2024-04-15		 88.49
On 2024-04-16		 -0.96 -1.07 91.22
On 2024-04-15		 88.49
On 2024-04-16		 -2.99 89.06
MTD 93.72
On 2024-04-04		 88.49
On 2024-04-16		 -3.93 -4.23 93.72
On 2024-04-04		 88.49
On 2024-04-16		 -5.58 91.12
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

88.96 -0.07 -0.08 5,006,300