XLC: Communication Services Select Sector SPDR Fund

As of Friday, April 26th, 2024

$ 77.96

-- 0 0%

Open: 77.96
High: 77.96
Low: 77.96
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 77.96

-2.88 -3.56%

Open: 76.64
High: 78.24
Low: 76.48
Volume: 14,353,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 76.64 78.24 76.48 77.96 14,353,602 -2.88 -3.56
2024-04-24 81.05 81.23 80.12 80.84 6,119,793 +0.01 +0.01
2024-04-23 80.07 81.08 79.98 80.83 5,065,586 +1.25 +1.57
2024-04-22 80.02 80.22 78.95 79.58 5,458,252 +0.11 +0.14
2024-04-19 80.17 80.20 78.89 79.47 6,853,978 -0.88 -1.10
2024-04-18 80.24 81.01 80.13 80.35 4,539,401 +0.39 +0.49
2024-04-17 80.58 80.64 79.52 79.96 4,862,082 -0.07 -0.09
2024-04-16 80.07 80.48 79.83 80.03 7,500,922 -0.27 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.23
On 2024-04-24		 76.48
On 2024-04-25		 -2.39 -2.97 81.23
On 2024-04-24		 76.48
On 2024-04-25		 -5.85 79.74
10D 82.32
On 2024-04-12		 76.48
On 2024-04-25		 -4.73 -5.72 82.32
On 2024-04-12		 76.48
On 2024-04-25		 -7.09 80.07
20D 83.59
On 2024-04-04		 76.48
On 2024-04-25		 -3.83 -4.68 83.59
On 2024-04-04		 76.48
On 2024-04-25		 -8.50 81.18
WTD 81.23
On 2024-04-24		 76.48
On 2024-04-25		 -1.51 -1.90 81.23
On 2024-04-24		 76.48
On 2024-04-25		 -5.85 79.80
MTD 83.59
On 2024-04-04		 76.48
On 2024-04-25		 -3.70 -4.53 83.59
On 2024-04-04		 76.48
On 2024-04-25		 -8.50 81.15
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.78 +1.52 +0.94 3,085,434
KO

The Coca-Cola Company

61.82 +0.08 +0.13 4,226,754
PFE

Pfizer Inc.

25.49 +0.23 +0.89 21,396,937
VZ

Verizon Communications Inc.

39.77 +0.55 +1.39 6,244,158
VIX

CBOE Volatility Index

15.12 -0.25 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,298.00 +212.20 +0.56 227,715,972
DJTA

Dow Jones Transportation Average

15,196.25 -100.64 -0.66 62,253,887
SPX

S&P 500 Index

5,110.76 +62.34 +1.23
OEX

S&P 100 Index

2,423.41 +39.03 +1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,757.41 +326.90 +1.88
NYA

NYSE Composite Index

17,789.34 +57.78 +0.33
XAX

NYSE AMEX Composite Index

4,906.42 -15.83 -0.32
RUI

RUSSELL 1000 Index

2,799.42 +32.83 +1.19
RUT

Russell 2000 Index

2,003.40 +22.28 +1.12
RUA

Russell 3000 Index

2,922.20 +34.18 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.12 -0.25 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,755.32 +152.77 +1.78
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

77.96 0.00 0.00