XLE: Energy Select Sector SPDR Fund

As of Friday, April 26th, 2024

$ 95.74

-0.89 -0.92%

Open: 95.76
High: 96.12
Low: 94.76
Volume: 15,865,947
Previous Close on Thursday, April 25th, 2024

$ 96.63

+0.44 +0.46%

Open: 96.08
High: 96.92
Low: 95.25
Volume: 13,181,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 95.76 96.12 94.76 95.74 15,860,434 -0.89 -0.92
2024-04-25 96.08 96.92 95.25 96.63 13,181,378 +0.44 +0.46
2024-04-24 95.52 96.30 95.06 96.19 10,481,168 +0.13 +0.14
2024-04-23 95.15 96.12 94.69 96.06 13,508,704 +0.47 +0.49
2024-04-22 94.47 96.24 93.72 95.59 15,082,496 +0.62 +0.65
2024-04-19 94.02 95.61 93.88 94.97 17,605,149 +1.13 +1.20
2024-04-18 94.45 94.72 93.51 93.84 12,772,689 -0.29 -0.31
2024-04-17 94.20 95.14 93.46 94.13 13,692,618 -0.27 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.92
On 2024-04-25		 93.72
On 2024-04-22		 0.77 0.81 96.92
On 2024-04-25		 94.76
On 2024-04-26		 -2.23 96.04
10D 97.05
On 2024-04-15		 93.46
On 2024-04-17		 -0.39 -0.41 97.05
On 2024-04-15		 93.46
On 2024-04-17		 -3.70 95.28
20D 98.97
On 2024-04-12		 93.46
On 2024-04-17		 1.33 1.41 98.97
On 2024-04-12		 93.46
On 2024-04-17		 -5.57 96.15
WTD 96.92
On 2024-04-25		 93.72
On 2024-04-22		 0.77 0.81 96.92
On 2024-04-25		 94.76
On 2024-04-26		 -2.23 96.04
MTD 98.97
On 2024-04-12		 93.46
On 2024-04-17		 1.33 1.41 98.97
On 2024-04-12		 93.46
On 2024-04-17		 -5.57 96.15
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

95.74 -0.89 -0.92 15,865,947