XLF: Financial Select Sector SPDR Fund

As of Thursday, April 25th, 2024

$ 41.12

-- 0 0%

Open: 41.12
High: 41.12
Low: 41.12
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 41.12

-0.04 -0.10%

Open: 41.02
High: 41.18
Low: 40.91
Volume: 33,429,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 41.02 41.18 40.91 41.12 33,429,892 -0.04 -0.10
2024-04-23 41.06 41.23 40.95 41.16 34,958,302 +0.29 +0.71
2024-04-22 40.60 41.10 40.43 40.87 50,659,947 +0.49 +1.21
2024-04-19 40.05 40.46 39.97 40.38 55,475,012 +0.55 +1.38
2024-04-18 39.87 40.18 39.74 39.83 48,837,387 +0.14 +0.35
2024-04-17 39.77 39.95 39.53 39.69 41,451,493 +0.10 +0.25
2024-04-16 39.89 39.98 39.53 39.59 66,732,847 -0.27 -0.68
2024-04-15 40.58 40.74 39.75 39.86 71,786,662 -0.20 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.23
On 2024-04-23		 39.74
On 2024-04-18		 1.43 3.60 41.23
On 2024-04-23		 40.91
On 2024-04-24		 -0.78 40.67
10D 41.23
On 2024-04-23		 39.53
On 2024-04-16		 0.23 0.56 40.93
On 2024-04-11		 39.53
On 2024-04-16		 -3.42 40.32
20D 42.22
On 2024-03-28		 39.53
On 2024-04-16		 -0.28 -0.68 42.22
On 2024-03-28		 39.53
On 2024-04-16		 -6.37 40.97
WTD 41.23
On 2024-04-23		 40.43
On 2024-04-22		 0.74 1.83 41.23
On 2024-04-23		 40.91
On 2024-04-24		 -0.78 41.05
MTD 42.20
On 2024-04-01		 39.53
On 2024-04-16		 -1.00 -2.37 42.20
On 2024-04-01		 39.53
On 2024-04-16		 -6.32 40.85
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.56 +1.37 +0.86 1,173,643
KO

The Coca-Cola Company

61.94 +0.39 +0.63 4,769,535
PFE

Pfizer Inc.

25.60 -0.68 -2.57 6,401,109
VZ

Verizon Communications Inc.

39.07 -0.42 -1.06 2,872,140
VIX

CBOE Volatility Index

17.09 +1.18 +7.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,797.53 -663.39 -1.72 89,862,161
DJTA

Dow Jones Transportation Average

15,070.09 -7.71 -0.05 41,427,622
SPX

S&P 500 Index

5,005.79 -65.84 -1.30
OEX

S&P 100 Index

2,364.96 -35.66 -1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,294.96 -231.85 -1.32
NYA

NYSE Composite Index

17,584.12 -173.96 -0.98
XAX

NYSE AMEX Composite Index

4,875.66 -20.57 -0.42
RUI

RUSSELL 1000 Index

2,743.22 -36.25 -1.30
RUT

Russell 2000 Index

1,966.01 -29.42 -1.47
RUA

Russell 3000 Index

2,863.75 -38.09 -1.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.09 +1.18 +7.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.34 +0.31 +1.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.62 +3.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.60 +0.79 +4.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,539.24 -108.23 -1.25
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

41.12 0.00 0.00