XLI: Industrial Select Sector SPDR Fund

As of Wednesday, May 8th, 2024

$ 124.33

-- 0 0%

Open: 124.33
High: 124.33
Low: 124.33
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 124.33

+0.32 +0.26%

Open: 124.24
High: 124.71
Low: 124.03
Volume: 5,121,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 124.24 124.71 124.03 124.33 5,121,015 +0.32 +0.26
2024-05-06 123.58 124.11 123.47 124.01 7,117,175 +1.24 +1.01
2024-05-03 123.07 123.21 122.20 122.77 9,016,980 +0.85 +0.70
2024-05-02 121.80 122.16 120.56 121.92 11,989,118 +0.70 +0.58
2024-05-01 121.33 122.85 120.92 121.22 14,388,202 -0.30 -0.25
2024-04-30 123.30 123.48 121.47 121.52 15,475,843 -1.96 -1.59
2024-04-29 122.91 123.59 122.87 123.48 6,339,518 +0.82 +0.67
2024-04-26 122.15 123.03 122.13 122.66 6,818,526 +0.20 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.71
On 2024-05-07		 120.56
On 2024-05-02		 2.81 2.31 122.85
On 2024-05-01		 120.56
On 2024-05-02		 -1.86 122.85
10D 124.71
On 2024-05-07		 120.56
On 2024-05-02		 1.30 1.06 123.59
On 2024-04-29		 120.56
On 2024-05-02		 -2.45 122.65
20D 124.76
On 2024-04-15		 120.17
On 2024-04-19		 -0.83 -0.66 124.76
On 2024-04-15		 120.17
On 2024-04-19		 -3.68 122.41
WTD 124.71
On 2024-05-07		 123.47
On 2024-05-06		 1.56 1.27 124.11
On 2024-05-06		 124.11
On 2024-05-06		 0.00 124.17
MTD 124.71
On 2024-05-07		 120.56
On 2024-05-02		 2.81 2.31 122.85
On 2024-05-01		 120.56
On 2024-05-02		 -1.86 122.85
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.02 +0.24 +0.14 2,784,854
KO

The Coca-Cola Company

62.78 +0.16 +0.25 4,171,827
PFE

Pfizer Inc.

28.16 +0.39 +1.39 21,162,982
VZ

Verizon Communications Inc.

39.45 +0.14 +0.36 5,787,070
VIX

CBOE Volatility Index

13.10 -0.13 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,005.27 +121.01 +0.31 154,335,122
DJTA

Dow Jones Transportation Average

15,392.44 -41.89 -0.27 92,769,874
SPX

S&P 500 Index

5,185.51 -2.19 -0.04
OEX

S&P 100 Index

2,466.91 +0.71 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,074.78 -16.67 -0.09
NYA

NYSE Composite Index

17,981.76 -12.51 -0.07
XAX

NYSE AMEX Composite Index

4,858.16 +4.03 +0.08
RUI

RUSSELL 1000 Index

2,839.48 -2.29 -0.08
RUT

Russell 2000 Index

2,050.34 -14.31 -0.69
RUA

Russell 3000 Index

2,965.36 -3.32 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.10 -0.13 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.71 -0.17 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,905.25 -6.81 -0.08
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

124.33 0.00 0.00