XLK: Technology Select Sector SPDR Fund

As of Friday, April 26th, 2024

$ 199.83

+2.23 +1.13%

Open: 199.16
High: 201.29
Low: 198.38
Volume: 5,041,709
Previous Close on Thursday, April 25th, 2024

$ 197.60

-0.43 -0.22%

Open: 195.56
High: 197.97
Low: 194.69
Volume: 5,772,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 199.16 201.29 198.38 199.83 5,040,981 +2.23 +1.13
2024-04-25 195.56 197.97 194.69 197.60 5,772,937 -0.43 -0.22
2024-04-24 198.59 199.41 196.94 198.03 4,530,372 +0.95 +0.48
2024-04-23 195.06 197.42 194.77 197.08 5,882,018 +2.83 +1.46
2024-04-22 194.01 195.42 192.08 194.25 6,640,639 +1.72 +0.89
2024-04-19 195.83 196.47 192.04 192.53 10,935,648 -4.05 -2.06
2024-04-18 198.79 199.30 196.37 196.58 7,639,511 -2.27 -1.14
2024-04-17 202.50 202.84 198.70 198.85 6,541,039 -2.91 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.29
On 2024-04-26		 192.08
On 2024-04-22		 7.30 3.79 199.41
On 2024-04-24		 194.69
On 2024-04-25		 -2.36 197.36
10D 206.81
On 2024-04-15		 192.04
On 2024-04-19		 -5.59 -2.72 206.81
On 2024-04-15		 192.04
On 2024-04-19		 -7.14 197.80
20D 210.10
On 2024-04-04		 192.04
On 2024-04-19		 -8.44 -4.05 210.10
On 2024-04-04		 192.04
On 2024-04-19		 -8.60 202.20
WTD 201.29
On 2024-04-26		 192.08
On 2024-04-22		 7.30 3.79 199.41
On 2024-04-24		 194.69
On 2024-04-25		 -2.36 197.36
MTD 210.10
On 2024-04-04		 192.04
On 2024-04-19		 -8.44 -4.05 210.10
On 2024-04-04		 192.04
On 2024-04-19		 -8.60 202.20
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

199.83 +2.23 +1.13 5,041,709