XLP: Consumer Staples Select Sector SPDR Fund
$ 76.26 |
|
-- 0 0% |
Open: | 76.26 |
High: | 76.26 |
Low: | 76.26 |
Volume: | N/A |
$ 76.26
+0.79 +1.05%
Open: | 75.85 |
High: | 76.26 |
Low: | 75.85 |
Volume: | 9,838,441 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 75.85 | 76.26 | 75.85 | 76.26 | 9,838,441 | +0.79 | +1.05 |
2024-03-26 | 75.52 | 75.69 | 75.41 | 75.47 | 7,964,415 | +0.04 | +0.05 |
2024-03-25 | 75.64 | 75.82 | 75.27 | 75.43 | 11,003,701 | -0.21 | -0.28 |
2024-03-22 | 76.01 | 76.13 | 75.62 | 75.64 | 10,942,341 | -0.37 | -0.49 |
2024-03-21 | 76.01 | 76.27 | 75.69 | 76.01 | 8,897,081 | +0.04 | +0.05 |
2024-03-20 | 75.85 | 76.00 | 75.57 | 75.97 | 10,985,763 | +0.23 | +0.30 |
2024-03-19 | 75.56 | 75.78 | 75.52 | 75.74 | 10,245,865 | +0.28 | +0.37 |
2024-03-18 | 74.89 | 75.68 | 74.89 | 75.46 | 10,228,962 | -0.07 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.27 On 2024-03-21 |
75.27 On 2024-03-25 |
0.29 | 0.38 | 76.27 On 2024-03-21 |
75.27 On 2024-03-25 |
-1.31 | 75.76 |
10D | 76.28 On 2024-03-14 |
74.89 On 2024-03-18 |
0.11 | 0.14 | 76.28 On 2024-03-14 |
74.89 On 2024-03-18 |
-1.82 | 75.71 |
20D | 76.28 On 2024-03-14 |
73.94 On 2024-03-01 |
1.69 | 2.27 | 76.28 On 2024-03-14 |
74.89 On 2024-03-18 |
-1.82 | 75.46 |
WTD | 76.26 On 2024-03-27 |
75.27 On 2024-03-25 |
0.62 | 0.82 | 75.82 On 2024-03-25 |
75.41 On 2024-03-26 |
-0.54 | 75.72 |
MTD | 76.28 On 2024-03-14 |
73.94 On 2024-03-01 |
1.81 | 2.43 | 76.28 On 2024-03-14 |
74.89 On 2024-03-18 |
-1.82 | 75.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLP
Consumer Staples Select Sector SPDR Fund |
76.26 | 0.00 | 0.00 |