XLU: Utilities Select Sector SPDR Fund
$ 66.92 |
|
-- 0 0% |
Open: | 66.92 |
High: | 66.92 |
Low: | 66.92 |
Volume: | N/A |
$ 66.92
+0.18 +0.27%
Open: | 66.58 |
High: | 67.19 |
Low: | 66.00 |
Volume: | 15,777,614 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 66.58 | 67.19 | 66.00 | 66.92 | 15,777,614 | +0.18 | +0.27 |
2024-04-24 | 65.74 | 66.96 | 65.41 | 66.74 | 12,828,860 | +0.38 | +0.57 |
2024-04-23 | 66.00 | 66.76 | 65.84 | 66.36 | 10,901,028 | +0.33 | +0.50 |
2024-04-22 | 65.47 | 66.21 | 65.02 | 66.03 | 11,703,770 | +0.60 | +0.92 |
2024-04-19 | 64.61 | 65.57 | 64.54 | 65.43 | 18,099,362 | +0.99 | +1.54 |
2024-04-18 | 64.30 | 64.66 | 63.83 | 64.44 | 11,111,058 | +0.36 | +0.56 |
2024-04-17 | 63.18 | 64.24 | 63.06 | 64.08 | 13,930,587 | +1.31 | +2.09 |
2024-04-16 | 63.41 | 63.48 | 62.55 | 62.77 | 16,408,887 | -0.84 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.19 On 2024-04-25 |
64.54 On 2024-04-19 |
2.48 | 3.85 | 65.57 On 2024-04-19 |
65.57 On 2024-04-19 |
0.00 | 66.30 |
10D | 67.19 On 2024-04-25 |
62.55 On 2024-04-16 |
2.23 | 3.45 | 65.00 On 2024-04-12 |
62.55 On 2024-04-16 |
-3.77 | 65.06 |
20D | 67.19 On 2024-04-25 |
62.55 On 2024-04-16 |
1.72 | 2.64 | 66.08 On 2024-04-09 |
62.55 On 2024-04-16 |
-5.34 | 65.16 |
WTD | 67.19 On 2024-04-25 |
65.02 On 2024-04-22 |
1.49 | 2.28 | 66.21 On 2024-04-22 |
66.21 On 2024-04-22 |
0.00 | 66.51 |
MTD | 67.19 On 2024-04-25 |
62.55 On 2024-04-16 |
1.27 | 1.93 | 66.08 On 2024-04-09 |
62.55 On 2024-04-16 |
-5.34 | 65.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,278.86 | +193.06 | +0.51 | 94,107,602 |
DJTA
Dow Jones Transportation Average |
15,251.57 | -45.32 | -0.30 | 20,986,511 |
SPX
S&P 500 Index |
5,102.42 | +54.00 | +1.07 | |
OEX
S&P 100 Index |
2,418.28 | +33.90 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,693.94 | +263.43 | +1.51 | |
NYA
NYSE Composite Index |
17,785.28 | +53.73 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,892.65 | -29.59 | -0.60 | |
RUI
RUSSELL 1000 Index |
2,795.29 | +28.71 | +1.04 | |
RUT
Russell 2000 Index |
2,001.09 | +19.97 | +1.01 | |
RUA
Russell 3000 Index |
2,917.94 | +29.93 | +1.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.24 | -0.13 | -0.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.48 | -0.12 | -0.61 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.72 | -0.16 | -0.89 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.25 | -0.12 | -0.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,725.67 | +123.12 | +1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLU
Utilities Select Sector SPDR Fund |
66.92 | 0.00 | 0.00 |