XLV: Health Care Select Sector SPDR Fund
$ 147.71 |
|
-- 0 0% |
Open: | 147.71 |
High: | 147.71 |
Low: | 147.71 |
Volume: | N/A |
$ 147.71
+1.94 +1.33%
Open: | 147.01 |
High: | 147.71 |
Low: | 146.62 |
Volume: | 8,791,752 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 147.01 | 147.71 | 146.62 | 147.71 | 8,791,752 | +1.94 | +1.33 |
2024-03-26 | 145.53 | 145.94 | 145.14 | 145.77 | 6,941,994 | +0.53 | +0.36 |
2024-03-25 | 145.71 | 145.86 | 145.01 | 145.24 | 5,252,704 | -0.20 | -0.14 |
2024-03-22 | 145.85 | 146.22 | 145.27 | 145.44 | 5,537,216 | -0.20 | -0.14 |
2024-03-21 | 145.75 | 146.17 | 145.34 | 145.64 | 8,862,328 | +0.19 | +0.13 |
2024-03-20 | 145.43 | 145.50 | 144.64 | 145.45 | 8,267,512 | -0.33 | -0.23 |
2024-03-19 | 144.94 | 145.87 | 144.52 | 145.78 | 5,240,257 | +0.96 | +0.66 |
2024-03-18 | 145.43 | 145.57 | 144.72 | 144.82 | 6,406,992 | -0.54 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.71 On 2024-03-27 |
145.01 On 2024-03-25 |
2.26 | 1.55 | 146.22 On 2024-03-22 |
145.01 On 2024-03-25 |
-0.83 | 145.96 |
10D | 147.71 On 2024-03-27 |
144.52 On 2024-03-19 |
1.25 | 0.85 | 146.66 On 2024-03-14 |
144.52 On 2024-03-19 |
-1.46 | 145.72 |
20D | 147.71 On 2024-03-27 |
144.51 On 2024-03-01 |
1.70 | 1.16 | 147.70 On 2024-03-13 |
144.52 On 2024-03-19 |
-2.15 | 145.92 |
WTD | 147.71 On 2024-03-27 |
145.01 On 2024-03-25 |
2.27 | 1.56 | 145.86 On 2024-03-25 |
145.86 On 2024-03-25 |
0.00 | 146.24 |
MTD | 147.71 On 2024-03-27 |
144.51 On 2024-03-01 |
2.89 | 2.00 | 147.70 On 2024-03-13 |
144.52 On 2024-03-19 |
-2.15 | 145.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLV
Health Care Select Sector SPDR Fund |
147.71 | 0.00 | 0.00 |