XME: SPDR S&P Metals & Mining ETF

As of Friday, April 19th, 2024

$ 60.90

-0.07 -0.11%

Open: 60.97
High: 61.51
Low: 60.53
Volume: 3,062,776
Previous Close on Thursday, April 18th, 2024

$ 60.97

-0.30 -0.49%

Open: 61.70
High: 61.97
Low: 60.65
Volume: 2,755,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 60.97 61.51 60.53 60.90 3,062,776 -0.07 -0.11
2024-04-18 61.70 61.97 60.65 60.97 2,755,979 -0.30 -0.49
2024-04-17 62.33 62.79 61.18 61.27 4,124,348 -0.09 -0.15
2024-04-16 60.33 61.51 59.82 61.36 3,595,307 +0.11 +0.18
2024-04-15 62.13 62.40 61.04 61.25 3,566,032 -0.15 -0.24
2024-04-12 63.30 63.59 60.99 61.40 4,210,804 -1.03 -1.65
2024-04-11 62.31 62.52 61.64 62.43 2,408,643 +0.22 +0.35
2024-04-10 61.28 62.50 60.97 62.21 4,433,743 -0.65 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.79
On 2024-04-17		 59.82
On 2024-04-16		 -0.50 -0.81 62.40
On 2024-04-15		 59.82
On 2024-04-16		 -4.13 61.15
10D 63.59
On 2024-04-12		 59.82
On 2024-04-16		 -1.12 -1.81 63.59
On 2024-04-12		 59.82
On 2024-04-16		 -5.93 61.68
20D 63.59
On 2024-04-12		 57.56
On 2024-03-26		 2.43 4.16 63.59
On 2024-04-12		 59.82
On 2024-04-16		 -5.93 60.87
WTD 62.79
On 2024-04-17		 59.82
On 2024-04-16		 -0.50 -0.81 62.40
On 2024-04-15		 59.82
On 2024-04-16		 -4.13 61.15
MTD 63.59
On 2024-04-12		 59.82
On 2024-04-16		 0.62 1.03 63.59
On 2024-04-12		 59.82
On 2024-04-16		 -5.93 61.59
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

60.90 -0.07 -0.11 3,062,776