XMLV: Invesco S&P MidCap Low Volatility ETF
$ 53.59 |
|
-- 0 0% |
Open: | 53.59 |
High: | 53.59 |
Low: | 53.59 |
Volume: | N/A |
$ 53.59
+0.22 +0.41%
Open: | 53.60 |
High: | 53.76 |
Low: | 53.47 |
Volume: | 22,816 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 53.60 | 53.76 | 53.47 | 53.59 | 22,816 | +0.22 | +0.41 |
2024-04-17 | 53.86 | 53.86 | 53.37 | 53.37 | 36,459 | -0.31 | -0.58 |
2024-04-16 | 53.77 | 53.90 | 53.40 | 53.68 | 22,774 | -0.19 | -0.36 |
2024-04-15 | 54.46 | 54.62 | 53.71 | 53.87 | 27,350 | -0.38 | -0.69 |
2024-04-12 | 54.55 | 54.75 | 54.10 | 54.25 | 21,543 | -0.51 | -0.93 |
2024-04-11 | 54.98 | 54.98 | 54.57 | 54.76 | 30,934 | -0.12 | -0.22 |
2024-04-10 | 55.13 | 55.25 | 54.70 | 54.88 | 25,937 | -0.99 | -1.77 |
2024-04-09 | 56.07 | 56.10 | 55.65 | 55.87 | 28,461 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.75 On 2024-04-12 |
53.37 On 2024-04-17 |
-1.17 | -2.14 | 54.75 On 2024-04-12 |
53.37 On 2024-04-17 |
-2.52 | 53.75 |
10D | 56.10 On 2024-04-09 |
53.37 On 2024-04-17 |
-1.76 | -3.18 | 56.10 On 2024-04-09 |
53.37 On 2024-04-17 |
-4.87 | 54.57 |
20D | 56.59 On 2024-03-28 |
53.37 On 2024-04-17 |
-1.65 | -2.99 | 56.59 On 2024-03-28 |
53.37 On 2024-04-17 |
-5.69 | 55.13 |
WTD | 54.62 On 2024-04-15 |
53.37 On 2024-04-17 |
-0.66 | -1.22 | 54.62 On 2024-04-15 |
53.37 On 2024-04-17 |
-2.29 | 53.63 |
MTD | 56.48 On 2024-04-01 |
53.37 On 2024-04-17 |
-2.81 | -4.98 | 56.48 On 2024-04-01 |
53.37 On 2024-04-17 |
-5.51 | 54.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.23 | +1.23 | +6.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XMLV
Invesco S&P MidCap Low Volatility ETF |
53.59 | 0.00 | 0.00 |