XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Tuesday, April 16th, 2024

$ 154.14

-1.31 -0.84%

Open: 154.44
High: 155.12
Low: 152.02
Volume: 3,752,014
Previous Close on Monday, April 15th, 2024

$ 155.45

-2.53 -1.60%

Open: 158.03
High: 159.09
Low: 155.02
Volume: 3,988,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 154.44 155.12 152.02 154.14 3,752,014 -1.31 -0.84
2024-04-15 158.03 159.09 155.02 155.45 3,988,296 -2.53 -1.60
2024-04-12 160.81 162.49 157.07 157.98 5,907,922 -1.89 -1.18
2024-04-11 160.88 161.21 157.82 159.87 6,161,292 -0.54 -0.34
2024-04-10 158.80 160.75 158.33 160.41 4,166,338 +0.54 +0.34
2024-04-09 160.06 161.03 158.62 159.87 2,817,236 +0.17 +0.11
2024-04-08 160.45 161.35 159.18 159.70 2,787,383 -0.89 -0.55
2024-04-05 159.76 161.13 158.33 160.59 3,110,960 +1.45 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.49
On 2024-04-12		 152.02
On 2024-04-16		 -5.73 -3.58 162.49
On 2024-04-12		 152.02
On 2024-04-16		 -6.44 157.57
10D 162.49
On 2024-04-12		 152.02
On 2024-04-16		 -2.99 -1.90 162.49
On 2024-04-12		 152.02
On 2024-04-16		 -6.44 158.64
20D 162.49
On 2024-04-12		 147.34
On 2024-03-19		 6.38 4.32 162.49
On 2024-04-12		 152.02
On 2024-04-16		 -6.44 155.63
WTD 159.09
On 2024-04-15		 152.02
On 2024-04-16		 -3.84 -2.43 159.09
On 2024-04-15		 152.02
On 2024-04-16		 -4.44 154.80
MTD 162.49
On 2024-04-12		 152.02
On 2024-04-16		 -0.79 -0.51 162.49
On 2024-04-12		 152.02
On 2024-04-16		 -6.44 158.29
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

154.14 -1.31 -0.84 3,752,014