XRT: SPDR S&P Retail ETF

As of Wednesday, April 24th, 2024

$ 73.00

-- 0 0%

Open: 73.00
High: 73.00
Low: 73.00
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 73.00

+1.53 +2.14%

Open: 71.97
High: 73.12
Low: 71.85
Volume: 6,356,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 71.97 73.12 71.85 73.00 6,356,833 +1.53 +2.14
2024-04-22 71.41 72.03 70.91 71.47 6,225,779 +0.30 +0.42
2024-04-19 70.49 71.21 70.47 71.17 6,532,284 +0.48 +0.68
2024-04-18 70.95 71.62 70.44 70.69 6,667,351 +0.03 +0.04
2024-04-17 71.46 71.66 70.41 70.66 7,774,608 -0.31 -0.44
2024-04-16 70.72 71.21 70.22 70.97 8,598,742 +0.04 +0.06
2024-04-15 72.55 72.87 70.80 70.93 8,827,559 -0.95 -1.32
2024-04-12 73.14 73.17 71.69 71.88 8,320,177 -1.69 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.12
On 2024-04-23		 70.41
On 2024-04-17		 2.03 2.86 71.66
On 2024-04-17		 70.44
On 2024-04-18		 -1.70 71.40
10D 73.88
On 2024-04-10		 70.22
On 2024-04-16		 -1.87 -2.50 73.88
On 2024-04-10		 70.22
On 2024-04-16		 -4.95 71.77
20D 79.12
On 2024-04-01		 70.22
On 2024-04-16		 -3.54 -4.63 79.12
On 2024-04-01		 70.22
On 2024-04-16		 -11.25 74.04
WTD 73.12
On 2024-04-23		 70.91
On 2024-04-22		 1.83 2.57 72.03
On 2024-04-22		 72.03
On 2024-04-22		 0.00 72.24
MTD 79.12
On 2024-04-01		 70.22
On 2024-04-16		 -5.99 -7.58 79.12
On 2024-04-01		 70.22
On 2024-04-16		 -11.25 73.33
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.34 -5.32 -3.27 3,967,308
KO

The Coca-Cola Company

60.84 +0.19 +0.31 3,380,566
PFE

Pfizer Inc.

26.19 -0.13 -0.49 6,312,250
VZ

Verizon Communications Inc.

38.99 -0.71 -1.79 4,198,906
VIX

CBOE Volatility Index

15.96 +0.23 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,410.08 -93.61 -0.24 85,505,913
DJTA

Dow Jones Transportation Average

15,025.69 -410.72 -2.66 36,445,265
SPX

S&P 500 Index

5,067.93 -2.62 -0.05
OEX

S&P 100 Index

2,401.09 -0.55 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,558.36 +86.88 +0.50
NYA

NYSE Composite Index

17,702.55 -90.26 -0.51
XAX

NYSE AMEX Composite Index

4,901.06 +6.25 +0.13
RUI

RUSSELL 1000 Index

2,777.39 -1.85 -0.07
RUT

Russell 2000 Index

1,994.32 -8.32 -0.42
RUA

Russell 3000 Index

2,899.70 -2.45 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.96 +0.23 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.27 +0.07 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.77 +0.05 +0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,662.21 +40.65 +0.47
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

73.00 0.00 0.00