AMJ: JPMorgan Alerian MLP Index ETN

As of Thursday, March 28th, 2024

$ 28.49

+0.39 +1.39%

Open: 28.15
High: 28.50
Low: 28.15
Volume: 1,027,705
Previous Close on Wednesday, March 27th, 2024

$ 28.10

+0.05 +0.18%

Open: 28.03
High: 28.23
Low: 28.03
Volume: 908,824
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 28.15 28.50 28.15 28.49 1,027,705 +0.39 +1.39
2024-03-27 28.03 28.23 28.03 28.10 908,824 +0.05 +0.18
2024-03-26 28.21 28.21 28.00 28.05 361,014 -0.06 -0.21
2024-03-25 28.07 28.49 28.07 28.11 427,412 -0.09 -0.32
2024-03-22 28.37 28.44 28.18 28.20 467,826 -0.17 -0.60
2024-03-21 28.26 28.43 28.26 28.37 699,711 +0.08 +0.28
2024-03-20 28.03 28.33 28.03 28.29 870,678 +0.26 +0.93
2024-03-19 27.79 28.12 27.79 28.03 503,767 +0.16 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.50
On 2024-03-28
28.00
On 2024-03-26
0.12 0.42 28.49
On 2024-03-25
28.00
On 2024-03-26
-1.74 28.19
10D 28.50
On 2024-03-28
27.41
On 2024-03-15
1.00 3.64 28.49
On 2024-03-25
28.00
On 2024-03-26
-1.74 28.13
20D 28.50
On 2024-03-28
27.31
On 2024-03-01
1.21 4.44 28.25
On 2024-03-06
27.41
On 2024-03-15
-2.97 27.96
WTD 28.50
On 2024-03-28
28.00
On 2024-03-26
0.29 1.03 28.49
On 2024-03-25
28.00
On 2024-03-26
-1.74 28.19
MTD 28.50
On 2024-03-28
27.31
On 2024-03-01
1.21 4.44 28.25
On 2024-03-06
27.41
On 2024-03-15
-2.97 27.96
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AMJ

JPMorgan Alerian MLP Index ETN

28.49 +0.39 +1.39 1,027,705