AMJ: JPMorgan Alerian MLP Index ETN
$ 28.49 |
|
+0.39 +1.39% |
Open: | 28.15 |
High: | 28.50 |
Low: | 28.15 |
Volume: | 1,027,705 |
$ 28.10
+0.05 +0.18%
Open: | 28.03 |
High: | 28.23 |
Low: | 28.03 |
Volume: | 908,824 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 28.15 | 28.50 | 28.15 | 28.49 | 1,027,705 | +0.39 | +1.39 |
2024-03-27 | 28.03 | 28.23 | 28.03 | 28.10 | 908,824 | +0.05 | +0.18 |
2024-03-26 | 28.21 | 28.21 | 28.00 | 28.05 | 361,014 | -0.06 | -0.21 |
2024-03-25 | 28.07 | 28.49 | 28.07 | 28.11 | 427,412 | -0.09 | -0.32 |
2024-03-22 | 28.37 | 28.44 | 28.18 | 28.20 | 467,826 | -0.17 | -0.60 |
2024-03-21 | 28.26 | 28.43 | 28.26 | 28.37 | 699,711 | +0.08 | +0.28 |
2024-03-20 | 28.03 | 28.33 | 28.03 | 28.29 | 870,678 | +0.26 | +0.93 |
2024-03-19 | 27.79 | 28.12 | 27.79 | 28.03 | 503,767 | +0.16 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.50 On 2024-03-28 |
28.00 On 2024-03-26 |
0.12 | 0.42 | 28.49 On 2024-03-25 |
28.00 On 2024-03-26 |
-1.74 | 28.19 |
10D | 28.50 On 2024-03-28 |
27.41 On 2024-03-15 |
1.00 | 3.64 | 28.49 On 2024-03-25 |
28.00 On 2024-03-26 |
-1.74 | 28.13 |
20D | 28.50 On 2024-03-28 |
27.31 On 2024-03-01 |
1.21 | 4.44 | 28.25 On 2024-03-06 |
27.41 On 2024-03-15 |
-2.97 | 27.96 |
WTD | 28.50 On 2024-03-28 |
28.00 On 2024-03-26 |
0.29 | 1.03 | 28.49 On 2024-03-25 |
28.00 On 2024-03-26 |
-1.74 | 28.19 |
MTD | 28.50 On 2024-03-28 |
27.31 On 2024-03-01 |
1.21 | 4.44 | 28.25 On 2024-03-06 |
27.41 On 2024-03-15 |
-2.97 | 27.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMJ
JPMorgan Alerian MLP Index ETN |
28.49 | +0.39 | +1.39 | 1,027,705 |