VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Wednesday, April 24th, 2024

$ 13.57

-0.14 -1.02%

Open: 13.64
High: 13.96
Low: 13.55
Volume: 16,014,178
Previous Close on Tuesday, April 23rd, 2024

$ 13.71

-0.56 -3.92%

Open: 13.97
High: 14.04
Low: 13.63
Volume: 12,880,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 13.64 13.96 13.55 13.57 16,011,577 -0.14 -1.02
2024-04-23 13.97 14.04 13.63 13.71 12,880,339 -0.56 -3.92
2024-04-22 14.87 14.89 14.08 14.27 16,224,294 -1.19 -7.70
2024-04-19 15.03 15.71 14.82 15.46 24,244,639 +0.49 +3.27
2024-04-18 14.73 15.27 14.56 14.97 19,053,571 +0.04 +0.27
2024-04-17 15.00 15.60 14.70 14.93 21,963,577 -0.15 -0.99
2024-04-16 15.49 15.65 14.81 15.08 32,948,336 -0.53 -3.40
2024-04-15 14.35 15.68 14.18 15.61 36,489,108 +0.82 +5.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.71
On 2024-04-19		 13.55
On 2024-04-24		 -1.36 -9.11 15.71
On 2024-04-19		 13.55
On 2024-04-24		 -13.72 14.40
10D 15.71
On 2024-04-19		 13.53
On 2024-04-11		 -0.29 -2.09 15.71
On 2024-04-19		 13.55
On 2024-04-24		 -13.72 14.60
20D 15.71
On 2024-04-19		 12.73
On 2024-03-28		 0.56 4.30 15.71
On 2024-04-19		 13.55
On 2024-04-24		 -13.72 14.05
WTD 14.89
On 2024-04-22		 13.55
On 2024-04-24		 -1.89 -12.23 14.89
On 2024-04-22		 13.55
On 2024-04-24		 -9.00 13.85
MTD 15.71
On 2024-04-19		 12.93
On 2024-04-01		 0.60 4.63 15.71
On 2024-04-19		 13.55
On 2024-04-24		 -13.72 14.19
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

13.57 -0.14 -1.02 16,014,178