-
A: 138.69 +1.65 +1.20%
-
AA: 34.25 -0.89 -2.53%
-
AAIC: 4.84 -- 0 0%
-
AAL: 13.58 +0.07 +0.52%
-
AAP: 73.03 +0.05 +0.07%
-
AAPL: 169.30 -1.03 -0.60%
-
AAXJ: 68.14 -- 0 0%
-
ABBV: 161.72 -0.92 -0.57%
-
ABC: 179.98 -- 0 0%
-
ABEV: 2.34 +0.02 +0.86%
-
ABNB: 156.16 -2.41 -1.52%
-
ABT: 106.29 +0.32 +0.30%
-
ACB: 7.36 -1.87 -20.26%
-
ACGL: 95.80 +2.26 +2.42%
-
ACHC: 72.99 -0.95 -1.28%
-
ACIU: 2.50 +0.02 +0.81%
-
ACM: 92.91 +0.55 +0.60%
-
ACN: 298.66 -2.25 -0.75%
-
ACRS: 1.26 +0.05 +4.13%
-
ACWI: 105.94 -0.28 -0.26%
-
ADBE: 469.39 +6.56 +1.42%
-
ADI: 193.89 -6.72 -3.35%
-
ADM: 58.37 -0.29 -0.49%
-
ADMA: 6.67 +0.15 +2.30%
-
ADP: 247.33 +5.44 +2.25%
-
ADSK: 210.71 -2.14 -1.01%
-
ADT: 6.50 -- 0 0%
-
AEE: 74.49 +0.62 +0.84%
-
AEO: 23.70 -0.56 -2.31%
-
AEP: 88.15 +2.12 +2.46%
-
AES: 18.17 +0.27 +1.51%
-
AFG: 128.74 +0.99 +0.77%
-
AFL: 84.57 +0.92 +1.10%
-
AFRM: 32.12 +0.24 +0.75%
-
AG: 6.73 +0.06 +0.90%
-
AGCO: 112.14 -2.05 -1.80%
-
AGEN: 13.26 +1.14 +9.41%
-
AGG: 95.27 +0.04 +0.04%
-
AGIO: 33.66 +1.16 +3.57%
-
AGNC: 9.25 +0.10 +1.09%
-
AGO: 77.05 +0.35 +0.46%
-
AGQ: 32.16 +0.52 +1.64%
-
AGR: 36.65 +0.12 +0.33%
-
AIG: 75.81 +0.50 +0.66%
-
AIHS: 1.01 +0.13 +14.19%
-
AIV: 7.91 -0.09 -1.13%
-
AIZ: 174.65 +0.25 +0.14%
-
AJG: 238.80 +4.11 +1.75%
-
AKAM: 100.89 -0.04 -0.04%
-
AL: 50.29 +0.05 +0.10%
-
ALB: 119.00 -1.31 -1.09%
-
ALGN: 284.52 +2.14 +0.76%
-
ALK: 42.18 -0.84 -1.95%
-
ALKS: 24.01 -0.53 -2.16%
-
ALL: 171.56 +1.50 +0.88%
-
ALLE: 121.06 -0.50 -0.41%
-
ALLY: 38.56 +0.21 +0.55%
-
ALNY: 149.96 +6.01 +4.18%
-
ALSN: 73.77 +0.22 +0.30%
-
AM: 13.69 -0.15 -1.08%
-
AMAT: 193.99 -4.66 -2.35%
-
AMCR: 9.80 +0.86 +9.62%
-
AMCX: 11.05 +0.43 +4.05%
-
AMD: 144.27 -14.11 -8.91%
-
AME: 173.98 -0.68 -0.39%
-
AMG: 158.64 +2.54 +1.63%
-
AMGN: 277.37 +3.43 +1.25%
-
AMH: 35.93 +0.13 +0.36%
-
AMJ: 27.75 -0.23 -0.82%
-
AMLP: 46.55 -0.34 -0.73%
-
AMP: 413.44 +1.65 +0.40%
-
AMRN: 0.84 -0.08 -8.86%
-
AMT: 176.84 +5.28 +3.08%
-
AMZN: 179.00 +4.00 +2.29%
-
AN: 162.85 +1.70 +1.05%
-
ANET: 255.21 -1.35 -0.53%
-
ANGO: 5.79 -- 0 0%
-
ANSS: 321.48 -3.40 -1.05%
-
AON: 283.81 +1.80 +0.64%
-
AOS: 82.79 -0.05 -0.06%
-
AOSL: 21.07 -0.80 -3.66%
-
APA: 30.50 -0.94 -2.99%
-
APD: 237.49 +1.15 +0.49%
-
APH: 119.26 -1.51 -1.25%
-
API: 2.52 +0.03 +1.20%
-
APLE: 14.85 +0.09 +0.61%
-
APO: 107.77 -0.61 -0.56%
-
APPS: 1.94 +0.03 +1.57%
-
APRN: 12.99 -- 0 0%
-
APTV: 69.75 -1.25 -1.76%
-
APTX: 0.10 -- 0 0%
-
APWC: 1.39 +0.05 +3.83%
-
AR: 32.66 -1.35 -3.97%
-
ARE: 116.79 +0.92 +0.79%
-
AREC: 1.46 +0.03 +2.10%
-
ARKK: 43.82 +0.36 +0.83%
-
ARLO: 12.13 -0.25 -2.02%
-
ARMK: 31.15 -0.36 -1.14%
-
ARNC: 29.99 -- 0 0%
-
ARW: 124.85 -2.82 -2.21%
-
ASB: 21.56 +0.49 +2.33%
-
ASH: 94.50 -0.83 -0.87%
-
ASHR: 24.67 +0.03 +0.12%
-
ASML: 852.84 -19.63 -2.25%
-
ASYS: 4.88 +0.06 +1.24%
-
ATNI: 20.16 +1.08 +5.66%
-
ATO: 118.66 +0.76 +0.64%
-
ATR: 145.38 +1.00 +0.69%
-
ATUS: 2.03 +0.10 +5.18%
-
AU: 23.46 +0.47 +2.04%
-
AUY: 5.85 -- 0 0%
-
AVB: 187.93 -1.64 -0.87%
-
AVGO: 1,242.86 -57.41 -4.42%
-
AVO: 11.56 +0.21 +1.85%
-
AVT: 48.07 -0.80 -1.64%
-
AVY: 217.83 +0.55 +0.25%
-
AWI: 114.12 -0.76 -0.66%
-
AWK: 125.12 +2.80 +2.29%
-
AXNX: 66.87 +0.30 +0.45%
-
AXP: 231.46 -2.57 -1.10%
-
AXS: 61.94 +0.61 +0.99%
-
AXSM: 74.89 +1.13 +1.53%
-
AXTA: 34.21 +2.77 +8.81%
-
AXTI: 2.89 -0.11 -3.67%
-
AYI: 246.02 -2.28 -0.92%
-
AYRO: 1.25 -0.10 -7.76%
-
AYX: 48.26 -- 0 0%
-
AZN: 76.41 +0.53 +0.70%
-
AZO: 2,946.81 -9.59 -0.32%
-
AZPN: 195.18 -1.69 -0.86%
-
B: 34.80 +0.08 +0.23%
-
BA: 171.46 +3.62 +2.16%
-
BABA: 75.51 +0.66 +0.88%
-
BAC: 36.95 -0.06 -0.16%
-
BAH: 147.33 -0.34 -0.23%
-
BAM: 38.19 -- 0 0%
-
BANK: 3,630.72 +52.87 +1.48%
-
BAX: 40.34 -0.03 -0.07%
-
BB: 2.84 +0.05 +1.79%
-
BBD: 2.72 +0.02 +0.74%
-
BBIO: 27.03 +1.41 +5.50%
-
BBWI: 43.83 -1.59 -3.50%
-
BBY: 72.03 -1.61 -2.19%
-
BC: 80.33 -0.31 -0.38%
-
BDN: 4.57 +0.03 +0.66%
-
BDX: 233.72 -0.88 -0.38%
-
BEN: 22.77 -0.07 -0.31%
-
BERY: 57.79 +1.15 +2.03%
-
BF_A: 48.36 -0.71 -1.45%
-
BF_B: 47.31 -0.54 -1.13%
-
BFAM: 103.73 +0.02 +0.02%
-
BG: 100.95 -0.81 -0.80%
-
BHC: 8.75 -0.01 -0.11%
-
BHF: 48.75 +0.50 +1.04%
-
BIDU: 104.32 +0.92 +0.89%
-
BIIB: 216.13 +1.31 +0.61%
-
BIL: 91.42 -0.37 -0.40%
-
BILI: 12.73 +0.09 +0.71%
-
BIO: 274.06 +4.31 +1.60%
-
BIOC: 0.43 -- 0 0%
-
BIV: 73.32 +0.05 +0.07%
-
BK: 56.46 -0.03 -0.05%
-
BKF: 35.23 +0.12 +0.34%
-
BKI: 75.76 -- 0 0%
-
BKLN: 21.08 +0.03 +0.14%
-
BKNG: 3,415.64 -36.39 -1.05%
-
BKR: 31.89 -0.73 -2.24%
-
BKU: 27.69 +0.96 +3.59%
-
BKX: 101.84 +0.67 +0.67%
-
BL: 57.94 -0.11 -0.19%
-
BLK: 751.58 -3.06 -0.41%
-
BLUE: 0.91 +0.02 +2.50%
-
BLV: 68.32 +0.15 +0.22%
-
BMRN: 83.33 +2.57 +3.18%
-
BMY: 44.21 +0.27 +0.61%
-
BND: 70.71 +0.04 +0.06%
-
BOH: 58.00 +1.31 +2.31%
-
BOKF: 90.24 +1.51 +1.70%
-
BOND: 89.22 +0.04 +0.04%
-
BP: 38.22 -0.55 -1.42%
-
BPOP: 86.90 +1.91 +2.25%
-
BPTH: 2.76 -0.07 -2.47%
-
BR: 193.43 +0.02 +0.01%
-
BRFS: 3.33 +0.04 +1.22%
-
BRK_B: 398.58 +1.85 +0.47%
-
BRKR: 79.03 +1.02 +1.31%
-
BRO: 82.70 +1.16 +1.42%
-
BRX: 22.19 +0.09 +0.41%
-
BSV: 75.84 -0.09 -0.12%
-
BSX: 72.21 +0.34 +0.47%
-
BTG: 2.54 -0.01 -0.39%
-
BTI: 29.42 -- 0 0%
-
BURL: 178.02 -1.92 -1.07%
-
BWA: 32.87 +0.10 +0.31%
-
BWB: 11.16 +0.28 +2.57%
-
BWXT: 95.73 -0.04 -0.04%
-
BX: 117.49 +0.88 +0.75%
-
BXP: 59.25 -2.64 -4.27%
-
BYND: 6.79 +0.01 +0.15%
-
C: 61.35 +0.02 +0.03%
-
CABO: 396.71 +2.86 +0.73%
-
CACC: 492.58 -21.14 -4.12%
-
CACI: 407.70 +5.47 +1.36%
-
CAG: 30.74 -0.04 -0.13%
-
CAH: 102.17 -0.87 -0.84%
-
CASS: 43.49 +0.30 +0.69%
-
CASY: 318.66 -0.92 -0.29%
-
CAT: 331.07 -3.50 -1.05%
-
CB: 249.93 +1.29 +0.52%
-
CBOE: 179.90 -1.25 -0.69%
-
CBRE: 86.27 -0.62 -0.71%
-
CBSH: 55.76 +1.08 +1.98%
-
CBT: 91.96 +0.73 +0.80%
-
CC: 26.00 -0.75 -2.80%
-
CCI: 95.23 +1.45 +1.55%
-
CCK: 83.06 +0.99 +1.21%
-
CCL: 14.47 -0.35 -2.36%
-
CDAY: 69.52 -- 0 0%
-
CDE: 4.58 +0.06 +1.33%
-
CDNS: 274.55 -1.08 -0.39%
-
CDW: 214.61 -27.25 -11.27%
-
CE: 154.44 +0.83 +0.54%
-
CENX: 16.01 -1.34 -7.72%
-
CF: 77.97 -1.00 -1.27%
-
CFG: 34.70 +0.59 +1.73%
-
CFR: 105.29 +0.95 +0.91%
-
CGC: 11.44 -3.44 -23.12%
-
CGNX: 40.94 -0.60 -1.44%
-
CHD: 106.26 -1.63 -1.51%
-
CHE: 566.10 -1.90 -0.33%
-
CHH: 119.12 +0.86 +0.73%
-
CHKP: 148.97 -0.45 -0.30%
-
CHRW: 72.09 +1.09 +1.54%
-
CHS: 7.59 -- 0 0%
-
CHTR: 259.70 +3.76 +1.47%
-
CI: 357.18 +0.14 +0.04%
-
CIEN: 46.63 +0.40 +0.87%
-
CIM: 4.25 +0.13 +3.16%
-
CINF: 117.30 +1.61 +1.39%
-
CL: 91.90 -0.02 -0.02%
-
CLBT: 10.75 -0.06 -0.56%
-
CLF: 16.70 -0.20 -1.18%
-
CLH: 202.36 +12.91 +6.81%
-
CLOV: 0.64 +0.01 +2.03%
-
CLX: 139.63 -8.24 -5.57%
-
CMA: 51.21 +1.04 +2.07%
-
CMCSA: 38.20 +0.09 +0.24%
-
CME: 208.07 -1.57 -0.75%
-
CMG: 3,138.66 -20.94 -0.66%
-
CMI: 283.87 +1.38 +0.49%
-
CMS: 60.84 +0.23 +0.38%
-
CMTL: 1.84 -0.04 -2.13%
-
CNA: 44.53 +0.59 +1.34%
-
CNC: 72.25 -0.81 -1.11%
-
CNK: 17.43 +0.29 +1.69%
-
CNP: 29.32 +0.18 +0.62%
-
CNQ: 74.95 -0.87 -1.15%
-
CNX: 22.93 -0.59 -2.51%
-
CNXC: 55.30 +0.63 +1.15%
-
CODX: 1.19 +0.03 +2.59%
-
COF: 141.64 -1.79 -1.25%
-
COLD: 22.35 +0.38 +1.73%
-
COLM: 81.48 +1.85 +2.32%
-
COMM: 0.87 -0.03 -2.90%
-
COMP: 3.13 -0.02 -0.63%
-
CONN: 3.45 -0.08 -2.27%
-
COO: 89.66 +0.60 +0.67%
-
COP: 124.34 -1.28 -1.02%
-
CORT: 23.88 +0.56 +2.40%
-
COST: 722.22 -0.68 -0.09%
-
COTY: 11.29 -0.15 -1.31%
-
CPA: 97.35 +1.85 +1.94%
-
CPB: 45.53 -0.18 -0.39%
-
CPE: 35.76 -- 0 0%
-
CPRI: 35.25 -0.23 -0.65%
-
CPRT: 54.44 +0.13 +0.24%
-
CPT: 98.55 -1.13 -1.13%
-
CR: 139.50 -0.51 -0.36%
-
CRI: 68.41 -- 0 0%
-
CRL: 232.69 +3.69 +1.61%
-
CRM: 268.69 -0.25 -0.09%
-
CRON: 2.71 -0.23 -7.82%
-
CS: 0.89 -- 0 0%
-
CSCO: 46.84 -0.14 -0.30%
-
CSGP: 90.36 -1.17 -1.28%
-
CSL: 385.18 -3.07 -0.79%
-
CSV: 25.81 +0.23 +0.90%
-
CSX: 33.20 -0.02 -0.06%
-
CTAS: 663.59 +5.25 +0.80%
-
CTLT: 56.00 +0.15 +0.27%
-
CTSH: 65.37 -0.31 -0.47%
-
CTVA: 53.91 -0.22 -0.41%
-
CUBE: 40.80 +0.36 +0.89%
-
CUZ: 22.92 -0.02 -0.09%
-
CVE: 20.34 -0.22 -1.07%
-
CVLG: 45.02 -0.17 -0.38%
-
CVNA: 87.09 +4.17 +5.03%
-
CVS: 56.31 -11.40 -16.84%
-
CVX: 159.63 -1.64 -1.02%
-
CW: 256.98 +3.56 +1.40%
-
CWB: 69.97 -0.29 -0.41%
-
CX: 7.88 -0.03 -0.38%
-
CYBR: 237.16 -2.09 -0.87%
-
CZR: 36.38 +0.56 +1.56%
-
D: 51.15 +0.17 +0.33%
-
DAL: 50.02 -0.05 -0.10%
-
DB: 16.17 +0.12 +0.75%
-
DBC: 23.00 -0.34 -1.46%
-
DBRG: 14.11 -2.33 -14.17%
-
DBX: 23.49 +0.33 +1.42%
-
DCI: 72.42 +0.22 +0.30%
-
DD: 78.31 +5.81 +8.01%
-
DDD: 3.46 +0.11 +3.28%
-
DDM: 78.51 +0.30 +0.38%
-
DE: 387.50 -3.91 -1.00%
-
DELL: 118.78 -5.86 -4.70%
-
DES: 30.89 +0.08 +0.26%
-
DFS: 123.58 -3.15 -2.49%
-
DG: 137.58 -1.61 -1.16%
-
DGRO: 55.78 -0.17 -0.30%
-
DGRW: 72.69 -0.31 -0.42%
-
DGX: 137.55 -0.63 -0.46%
-
DHI: 142.48 -0.01 -0.01%
-
DHR: 246.89 +0.27 +0.11%
-
DIA: 378.89 +0.76 +0.20%
-
DIG: 43.31 -1.39 -3.11%
-
DIS: 110.48 -0.62 -0.56%
-
DJIA: 37,903.29 +87.37 +0.23%
-
DJTA: 14,864.63 -44.88 -0.30%
-
DKNG: 41.82 +0.26 +0.63%
-
DKS: 198.12 -2.82 -1.40%
-
DLB: 77.58 -0.08 -0.10%
-
DLN: 68.87 -0.32 -0.46%
-
DLR: 137.99 -0.79 -0.57%
-
DLTR: 118.56 +0.31 +0.26%
-
DOCN: 35.53 +2.67 +8.13%
-
DOCU: 57.30 +0.70 +1.24%
-
DON: 46.24 +0.01 +0.02%
-
DORM: 89.02 +1.57 +1.80%
-
DOV: 177.85 -1.45 -0.81%
-
DOW: 57.23 +0.33 +0.58%
-
DOX: 83.36 -0.63 -0.75%
-
DPZ: 516.42 -12.85 -2.43%
-
DRH: 8.85 -0.05 -0.56%
-
DRI: 151.15 -2.26 -1.47%
-
DRQ: 18.09 -0.09 -0.50%
-
DSI: 95.54 -0.63 -0.66%
-
DTE: 111.33 +1.01 +0.92%
-
DUG: 9.63 +0.30 +3.22%
-
DUK: 99.78 +1.52 +1.55%
-
DUST: 8.23 -0.07 -0.84%
-
DVA: 139.75 +0.74 +0.53%
-
DVN: 50.40 -0.78 -1.52%
-
DVY: 119.97 +0.57 +0.48%
-
DXC: 19.00 -0.49 -2.51%
-
DXCM: 125.88 -1.51 -1.19%
-
DXD: 34.18 -0.10 -0.29%
-
DXJ: 107.94 -0.57 -0.53%
-
DYNT: 0.51 -0.01 -1.17%
-
E: 31.71 -0.32 -1.00%
-
EA: 128.18 +1.36 +1.07%
-
EAF: 1.67 -0.05 -2.91%
-
EBAY: 51.06 -0.48 -0.93%
-
ECH: 26.57 -0.13 -0.49%
-
ECL: 224.98 -1.17 -0.52%
-
ED: 94.80 +0.40 +0.42%
-
EDC: 29.73 +0.12 +0.39%
-
EDZ: 10.56 -- 0 0%
-
EEFT: 104.37 +1.69 +1.65%
-
EEM: 41.03 +0.04 +0.10%
-
EEV: 19.20 +0.06 +0.31%
-
EFA: 77.10 -0.17 -0.22%
-
EFX: 220.67 +0.48 +0.22%
-
EGHT: 2.22 +0.01 +0.45%
-
EHC: 82.88 -0.50 -0.60%
-
EIX: 71.28 +0.22 +0.31%
-
EL: 127.37 -19.34 -13.18%
-
ELAN: 13.15 -0.01 -0.08%
-
ELS: 60.95 +0.66 +1.09%
-
EMB: 87.15 -- 0 0%
-
EMLC: 23.85 +0.14 +0.59%
-
EMLP: 29.34 -0.09 -0.31%
-
EMN: 94.76 +0.32 +0.34%
-
EMR: 106.45 -1.33 -1.23%
-
ENB: 35.59 +0.05 +0.14%
-
ENR: 28.76 +0.04 +0.14%
-
ENTG: 123.31 -9.61 -7.23%
-
EOG: 129.95 -2.18 -1.65%
-
EPAM: 234.98 -0.28 -0.12%
-
EPD: 27.74 -0.34 -1.21%
-
EPI: 45.24 +0.08 +0.18%
-
EPP: 41.78 +0.10 +0.24%
-
EPR: 41.06 +0.47 +1.16%
-
EQC: 18.73 +0.01 +0.05%
-
EQH: 38.61 +1.70 +4.61%
-
EQIX: 695.33 -15.78 -2.22%
-
EQR: 64.04 -0.36 -0.56%
-
EQT: 38.66 -1.43 -3.57%
-
ERIC: 5.08 +0.06 +1.20%
-
ERIE: 382.74 +0.08 +0.02%
-
ERX: 66.79 -2.16 -3.13%
-
ERY: 22.93 +0.70 +3.15%
-
ES: 61.62 +1.00 +1.65%
-
ESI: 23.32 +0.19 +0.82%
-
ESRT: 9.26 +0.16 +1.76%
-
ESS: 245.47 -0.78 -0.32%
-
ESTC: 105.75 +3.53 +3.45%
-
ET: 15.48 -0.25 -1.59%
-
ETN: 312.03 -6.23 -1.96%
-
ETR: 106.98 +0.31 +0.29%
-
ETRN: 13.10 -0.43 -3.18%
-
ETSY: 69.74 +1.07 +1.56%
-
EVER: 20.43 +0.26 +1.29%
-
EVR: 184.08 +2.58 +1.42%
-
EVRG: 52.94 +0.49 +0.93%
-
EW: 84.30 -0.37 -0.44%
-
EWA: 23.39 +0.05 +0.21%
-
EWBC: 75.56 +1.07 +1.44%
-
EWC: 36.94 +0.02 +0.05%
-
EWG: 30.39 -0.07 -0.23%
-
EWH: 16.13 +0.09 +0.56%
-
EWJ: 67.11 -0.16 -0.24%
-
EWM: 22.13 +0.03 +0.14%
-
EWN: 47.60 -0.17 -0.36%
-
EWS: 18.82 +0.01 +0.05%
-
EWT: 46.91 -0.25 -0.53%
-
EWU: 34.59 -0.11 -0.32%
-
EWW: 65.93 +0.45 +0.69%
-
EWY: 63.09 +0.04 +0.06%
-
EWZ: 31.15 +0.12 +0.39%
-
EXAS: 60.01 +0.66 +1.11%
-
EXC: 37.84 +0.26 +0.69%
-
EXEL: 21.93 -1.54 -6.54%
-
EXLS: 29.07 +0.07 +0.24%
-
EXP: 252.60 +1.89 +0.75%
-
EXPD: 111.99 +0.68 +0.61%
-
EXPE: 133.14 -1.49 -1.11%
-
EXR: 138.70 +4.42 +3.29%
-
EZU: 49.09 -0.17 -0.35%
-
F: 12.20 +0.05 +0.41%
-
FAF: 53.21 -0.36 -0.67%
-
FANG: 196.01 -5.12 -2.55%
-
FAS: 97.30 -0.12 -0.12%
-
FAST: 68.18 +0.24 +0.35%
-
FAZ: 11.26 +0.01 +0.09%
-
FBT: 146.02 +2.10 +1.46%
-
FCNCA: 1,675.99 -10.77 -0.64%
-
FCX: 49.91 -0.03 -0.06%
-
FDL: 37.30 +0.15 +0.40%
-
FDMT: 25.39 +1.46 +6.10%
-
FDN: 197.06 +1.93 +0.99%
-
FDS: 419.57 +2.68 +0.64%
-
FDX: 260.73 -1.05 -0.40%
-
FE: 38.70 +0.36 +0.94%
-
FEX: 94.13 -0.36 -0.38%
-
FEZ: 50.34 -0.16 -0.32%
-
FFIV: 166.62 +1.31 +0.79%
-
FHB: 21.55 +0.46 +2.18%
-
FHLC: 66.34 +0.28 +0.42%
-
FHN: 15.06 +0.14 +0.94%
-
FICO: 1,140.73 +7.40 +0.65%
-
FIS: 67.20 -0.72 -1.06%
-
FITB: 37.10 +0.64 +1.76%
-
FIVE: 141.93 -4.41 -3.01%
-
FL: 20.59 -0.26 -1.25%
-
FLEX: 26.34 -2.31 -8.06%
-
FLO: 25.04 +0.10 +0.40%
-
FLR: 40.41 +0.08 +0.20%
-
FLS: 47.23 +0.07 +0.15%
-
FLT: 303.26 -- 0 0%
-
FMC: 57.77 -1.24 -2.10%
-
FNB: 13.59 +0.25 +1.87%
-
FNCL: 56.74 +0.04 +0.07%
-
FND: 109.29 -1.04 -0.94%
-
FNDA: 53.76 +0.04 +0.07%
-
FNDX: 64.09 -0.21 -0.33%
-
FNF: 50.14 +0.64 +1.29%
-
FOSL: 0.80 +0.02 +3.10%
-
FOX: 28.87 +0.19 +0.66%
-
FOXA: 31.33 +0.32 +1.03%
-
FPE: 17.06 +0.04 +0.24%
-
FRT: 104.28 +0.11 +0.11%
-
FSLR: 177.58 +1.28 +0.73%
-
FSLY: 12.93 +0.28 +2.21%
-
FTCH: 0.64 -- 0 0%
-
FTCS: 81.48 -0.13 -0.16%
-
FTDR: 30.76 +0.07 +0.23%
-
FTEC: 145.34 -1.69 -1.15%
-
FTI: 25.36 -0.26 -1.01%
-
FTNT: 63.53 +0.35 +0.55%
-
FTSL: 46.03 +0.08 +0.17%
-
FTSM: 59.57 +0.02 +0.03%
-
FTV: 75.44 +0.17 +0.23%
-
FV: 53.32 -0.46 -0.86%
-
FVD: 40.77 -0.01 -0.02%
-
FWONA: 63.01 +0.74 +1.19%
-
FWONK: 70.33 +0.36 +0.51%
-
FXH: 104.00 +0.59 +0.57%
-
FXI: 25.68 +0.19 +0.75%
-
FXL: 125.52 -1.48 -1.17%
-
FXP: 32.66 -0.38 -1.15%
-
G: 30.72 -0.02 -0.07%
-
GBIL: 99.66 -0.44 -0.44%
-
GCI: 2.41 -0.01 -0.41%
-
GD: 286.53 -0.56 -0.20%
-
GDDY: 122.29 -0.09 -0.07%
-
GDOT: 9.09 +0.34 +3.89%
-
GDS: 8.42 +0.26 +3.19%
-
GDX: 33.32 +0.19 +0.57%
-
GDXJ: 40.77 +0.31 +0.77%
-
GE: 159.70 -2.12 -1.31%
-
GEVO: 0.69 +0.04 +5.42%
-
GFI: 16.39 +0.22 +1.36%
-
GGB: 3.51 +0.03 +0.86%
-
GGG: 80.32 +0.12 +0.15%
-
GH: 18.26 +0.26 +1.44%
-
GHC: 717.90 +16.53 +2.36%
-
GILD: 65.51 +0.31 +0.48%
-
GIS: 69.99 -0.47 -0.67%
-
GL: 79.48 +3.31 +4.35%
-
GLD: 213.79 +1.92 +0.91%
-
GLPI: 43.13 +0.40 +0.94%
-
GLTR: 99.50 +0.69 +0.70%
-
GLW: 33.48 +0.10 +0.30%
-
GM: 44.47 -0.06 -0.13%
-
GME: 10.91 -0.18 -1.62%
-
GNL: 6.92 -0.03 -0.43%
-
GNTX: 33.96 -0.34 -0.99%
-
GNW: 6.07 +0.14 +2.36%
-
GOLD: 16.36 -0.28 -1.68%
-
GOOG: 165.57 +0.93 +0.56%
-
GOOGL: 163.86 +1.08 +0.66%
-
GOVT: 22.16 -- 0 0%
-
GOVX: 1.45 +0.05 +3.56%
-
GPC: 156.77 -0.44 -0.28%
-
GPK: 26.04 +0.19 +0.74%
-
GPMT: 4.32 +0.03 +0.70%
-
GPN: 109.06 -13.71 -11.17%
-
GPS: 19.83 -0.69 -3.36%
-
GRMN: 163.42 +18.95 +13.12%
-
GRPN: 11.12 -0.44 -3.81%
-
GS: 426.95 +0.24 +0.06%
-
GSK: 42.57 +1.13 +2.73%
-
GSLC: 98.69 -0.39 -0.39%
-
GT: 11.93 -0.03 -0.25%
-
GTES: 16.43 -1.19 -6.75%
-
GVI: 102.27 -- 0 0%
-
GWRE: 110.80 +0.40 +0.36%
-
GWW: 920.30 -1.05 -0.11%
-
H: 149.01 +0.22 +0.15%
-
HACK: 61.27 -0.35 -0.57%
-
HAIN: 6.56 +0.42 +6.84%
-
HAL: 36.33 -1.14 -3.04%
-
HAS: 60.34 -0.96 -1.57%
-
HBAN: 13.65 +0.18 +1.34%
-
HBI: 4.55 -0.01 -0.22%
-
HCA: 309.44 -0.38 -0.12%
-
HD: 331.97 -2.25 -0.67%
-
HDV: 107.71 -0.17 -0.16%
-
HE: 10.24 +0.39 +3.96%
-
HEI: 208.07 +0.67 +0.32%
-
HEI_A: 166.06 +0.21 +0.13%
-
HES: 156.77 -0.72 -0.46%
-
HGV: 41.72 +0.08 +0.19%
-
HHC: 78.76 -- 0 0%
-
HIG: 97.22 +0.33 +0.34%
-
HII: 277.06 +0.13 +0.05%
-
HIW: 25.89 -0.31 -1.18%
-
HL: 4.74 +0.01 +0.21%
-
HLF: 8.68 +0.03 +0.35%
-
HLT: 197.74 +0.46 +0.23%
-
HMC: 33.82 -0.17 -0.50%
-
HMY: 8.61 +0.04 +0.47%
-
HOG: 34.38 -0.01 -0.03%
-
HOLX: 76.28 +0.51 +0.67%
-
HON: 195.30 +2.57 +1.33%
-
HP: 38.21 -1.12 -2.85%
-
HPE: 16.44 -0.56 -3.29%
-
HPP: 5.69 -0.11 -1.90%
-
HPQ: 27.75 -0.34 -1.21%
-
HRB: 47.70 +0.47 +1.00%
-
HRL: 35.25 -0.31 -0.87%
-
HSIC: 68.78 -0.50 -0.72%
-
HST: 18.84 -0.03 -0.16%
-
HSY: 193.70 -0.22 -0.11%
-
HUBB: 373.30 +2.78 +0.75%
-
HUBS: 606.09 +1.22 +0.20%
-
HUI: 260.23 +1.83 +0.71%
-
HUM: 314.21 +12.12 +4.01%
-
HUN: 23.82 -0.04 -0.17%
-
HUYA: 4.59 +0.10 +2.23%
-
HXL: 66.29 +2.08 +3.24%
-
HYD: 51.05 -0.14 -0.27%
-
HYG: 76.29 -- 0 0%
-
HYLB: 35.04 -0.03 -0.09%
-
HYLS: 40.45 +0.17 +0.42%
-
HYS: 91.96 -0.12 -0.13%
-
IAA: 39.89 -- 0 0%
-
IAC: 47.85 +0.29 +0.61%
-
IAG: 3.62 +0.06 +1.69%
-
IART: 29.18 +0.01 +0.03%
-
IAU: 43.69 +0.39 +0.90%
-
IBB: 129.49 +2.57 +2.02%
-
IBKR: 116.90 +1.78 +1.55%
-
IBM: 164.43 -1.77 -1.06%
-
IBN: 27.55 +0.02 +0.07%
-
ICE: 128.68 -0.08 -0.06%
-
ICF: 53.28 +0.05 +0.09%
-
ICUI: 98.29 +0.37 +0.38%
-
IDA: 95.97 +1.19 +1.26%
-
IDXX: 468.04 -24.72 -5.02%
-
IEF: 91.52 +0.09 +0.10%
-
IEFA: 71.64 -0.16 -0.22%
-
IEI: 113.51 +0.01 +0.01%
-
IEMG: 51.69 +0.04 +0.08%
-
IEV: 54.12 -0.23 -0.42%
-
IEX: 221.38 +0.92 +0.42%
-
IFF: 83.99 -0.66 -0.78%
-
IGC: 0.51 -0.03 -6.27%
-
IGE: 44.15 -0.48 -1.08%
-
IGM: 81.08 -0.66 -0.81%
-
IGT: 19.90 +0.16 +0.81%
-
IGV: 79.07 +0.15 +0.18%
-
IHI: 55.02 +0.01 +0.02%
-
IJH: 57.16 +0.03 +0.05%
-
IJJ: 111.28 +0.22 +0.20%
-
IJK: 85.83 -0.01 -0.01%
-
IJR: 104.74 +0.35 +0.34%
-
IJS: 96.40 +0.32 +0.33%
-
IJT: 124.94 +0.34 +0.27%
-
ILF: 27.45 +0.07 +0.26%
-
ILMN: 124.68 +1.63 +1.32%
-
INCY: 52.94 +0.89 +1.71%
-
INDA: 52.41 +0.06 +0.11%
-
INFN: 4.99 +0.17 +3.53%
-
INFY: 16.77 +0.06 +0.36%
-
ING: 15.93 +0.13 +0.82%
-
INGR: 114.30 -0.29 -0.25%
-
INTC: 30.37 -0.10 -0.33%
-
INTU: 615.20 -10.42 -1.67%
-
INVA: 15.23 +0.12 +0.79%
-
INVH: 34.08 -0.12 -0.35%
-
IONS: 43.01 +1.75 +4.24%
-
IP: 35.28 +0.34 +0.97%
-
IPG: 30.50 +0.06 +0.20%
-
IPGP: 83.55 -0.43 -0.51%
-
IQ: 5.00 +0.15 +3.09%
-
IQV: 232.94 +1.17 +0.50%
-
IR: 93.00 -0.32 -0.34%
-
IRM: 78.10 +0.58 +0.75%
-
ISRG: 371.70 +1.08 +0.29%
-
ISTB: 46.85 -0.07 -0.15%
-
IT: 422.39 +9.80 +2.38%
-
ITA: 130.11 +0.26 +0.20%
-
ITB: 104.07 +0.22 +0.21%
-
ITM: 45.80 -0.02 -0.04%
-
ITOT: 110.07 -0.18 -0.16%
-
ITT: 129.28 -0.06 -0.05%
-
ITUB: 6.10 +0.05 +0.83%
-
ITW: 242.27 -1.84 -0.75%
-
IUSB: 44.40 +0.03 +0.07%
-
IUSG: 112.01 -0.50 -0.44%
-
IUSV: 86.26 -0.25 -0.29%
-
IVE: 178.36 -0.43 -0.24%
-
IVV: 502.86 -1.58 -0.31%
-
IVW: 80.81 -0.43 -0.53%
-
IVZ: 14.34 +0.17 +1.20%
-
IWB: 275.18 -0.80 -0.29%
-
IWD: 171.23 -0.27 -0.16%
-
IWF: 321.67 -1.17 -0.36%
-
IWM: 196.31 +0.41 +0.21%
-
IWN: 149.82 +0.78 +0.52%
-
IWO: 249.58 -0.74 -0.30%
-
IWP: 107.46 +0.02 +0.02%
-
IWR: 79.48 -0.14 -0.18%
-
IWS: 118.77 -0.09 -0.08%
-
IWV: 286.49 -0.46 -0.16%
-
IWY: 186.72 -0.70 -0.37%
-
IXC: 42.53 -0.60 -1.39%
-
IXN: 69.83 -0.65 -0.92%
-
IYF: 91.67 +0.52 +0.57%
-
IYG: 63.54 +0.05 +0.08%
-
IYH: 59.18 +0.35 +0.59%
-
IYM: 140.86 -0.19 -0.13%
-
IYR: 82.72 +0.12 +0.15%
-
IYT: 64.29 -0.02 -0.03%
-
IYW: 126.95 -1.22 -0.95%
-
IZEA: 2.87 +0.09 +3.24%
-
J: 143.19 -0.34 -0.24%
-
JAZZ: 110.31 -0.44 -0.40%
-
JBGS: 14.47 -0.54 -3.60%
-
JBHT: 163.52 +0.95 +0.58%
-
JBL: 114.38 -2.98 -2.54%
-
JBLU: 5.59 -0.10 -1.67%
-
JCI: 60.47 -4.60 -7.07%
-
JD: 29.27 +0.38 +1.32%
-
JEF: 43.22 +0.16 +0.37%
-
JHG: 31.16 -0.06 -0.19%
-
JKHY: 162.52 -0.17 -0.10%
-
JLL: 180.41 -0.29 -0.16%
-
JMIA: 4.49 +0.10 +2.28%
-
JNJ: 151.18 +6.59 +4.56%
-
JNK: 93.30 -0.13 -0.14%
-
JNPR: 34.89 +0.07 +0.20%
-
JNUG: 36.27 +0.57 +1.60%
-
JPM: 191.86 +0.12 +0.06%
-
JPST: 50.22 -0.21 -0.42%
-
JWN: 18.81 -0.20 -1.05%
-
K: 56.98 -0.88 -1.52%
-
KAR: 17.45 +0.27 +1.57%
-
KBE: 45.27 +0.95 +2.14%
-
KDP: 33.34 -0.36 -1.07%
-
KEX: 108.17 -0.96 -0.88%
-
KEY: 14.71 +0.22 +1.52%
-
KEYS: 144.95 -2.99 -2.02%
-
KGC: 6.50 +0.05 +0.78%
-
KHC: 36.28 -2.33 -6.03%
-
KIM: 18.50 -0.13 -0.70%
-
KKR: 95.12 +2.05 +2.20%
-
KLAC: 666.04 -23.25 -3.37%
-
KMB: 136.47 -0.06 -0.04%
-
KMI: 18.23 -0.05 -0.27%
-
KMPR: 58.49 +0.18 +0.31%
-
KMX: 67.21 -0.76 -1.12%
-
KNX: 46.90 +0.67 +1.45%
-
KO: 61.93 +0.16 +0.26%
-
KOS: 5.59 -0.08 -1.41%
-
KR: 54.77 -0.61 -1.10%
-
KRC: 33.22 -0.58 -1.72%
-
KRE: 48.23 +1.21 +2.57%
-
KSS: 23.55 -0.39 -1.63%
-
L: 76.28 +1.13 +1.50%
-
LABD: 9.03 -1.03 -10.24%
-
LAMR: 117.50 +1.65 +1.42%
-
LAZ: 38.22 -0.28 -0.73%
-
LBRDA: 51.32 +1.19 +2.37%
-
LBRDK: 50.92 +1.19 +2.39%
-
LBTYA: 16.27 +0.38 +2.36%
-
LBTYK: 16.78 +0.41 +2.50%
-
LDOS: 142.19 +1.97 +1.40%
-
LEA: 124.37 -1.50 -1.19%
-
LECO: 219.33 -0.20 -0.09%
-
LEG: 13.25 -4.82 -26.67%
-
LEN: 152.47 +0.85 +0.56%
-
LEN_B: 141.66 +1.27 +0.90%
-
LFUS: 233.35 +2.71 +1.17%
-
LGF_A: 10.50 +0.41 +4.06%
-
LGF_B: 9.77 +0.34 +3.61%
-
LGND: 71.42 +1.53 +2.19%
-
LH: 201.32 -0.05 -0.02%
-
LHX: 211.75 -2.30 -1.07%
-
LII: 455.15 -8.27 -1.78%
-
LILA: 7.74 +0.19 +2.52%
-
LIN: 442.62 +1.66 +0.38%
-
LKQ: 43.13 -- 0 0%
-
LLY: 776.75 -4.35 -0.56%
-
LMBS: 47.69 +0.10 +0.21%
-
LMFA: 2.39 -0.06 -2.59%
-
LMT: 461.73 -3.20 -0.69%
-
LNC: 27.69 +0.42 +1.54%
-
LNG: 157.03 -0.79 -0.50%
-
LNT: 50.36 +0.56 +1.12%
-
LOPE: 130.96 +0.94 +0.72%
-
LOW: 227.52 -0.47 -0.21%
-
LPCN: 4.71 +0.09 +1.95%
-
LPLA: 265.49 -3.64 -1.35%
-
LQD: 105.01 +0.02 +0.02%
-
LRCX: 868.10 -26.31 -2.94%
-
LSI: 133.10 -- 0 0%
-
LSTR: 172.34 -2.07 -1.19%
-
LSXMA: 24.63 +0.57 +2.37%
-
LSXMK: 24.64 +0.58 +2.41%
-
LTBR: 2.62 +0.14 +5.65%
-
LTHM: 16.51 -- 0 0%
-
LULU: 354.40 -6.20 -1.72%
-
LUMN: 1.21 +0.02 +1.68%
-
LUV: 25.67 -0.27 -1.04%
-
LVS: 44.54 +0.18 +0.41%
-
LW: 82.22 -1.12 -1.34%
-
LYB: 99.52 -0.45 -0.45%
-
LYFT: 15.86 +0.22 +1.41%
-
LYG: 2.57 +0.01 +0.39%
-
LYV: 89.28 +0.37 +0.42%
-
M: 18.15 -0.28 -1.52%
-
MA: 442.07 -9.13 -2.02%
-
MAA: 130.62 +0.62 +0.48%
-
MAC: 13.46 -0.30 -2.18%
-
MACK: 14.98 +0.24 +1.63%
-
MAN: 75.17 -0.28 -0.37%
-
MANH: 207.77 +1.71 +0.83%
-
MAR: 233.86 -2.27 -0.96%
-
MAS: 68.58 +0.13 +0.19%
-
MASI: 134.01 -0.40 -0.30%
-
MAT: 18.08 -0.24 -1.31%
-
MAXR: 52.99 -- 0 0%
-
MBB: 89.76 +0.22 +0.25%
-
MBOT: 0.96 +0.04 +4.07%
-
MCD: 274.43 +1.39 +0.51%
-
MCHI: 42.17 +0.30 +0.72%
-
MCHP: 88.79 -3.19 -3.47%
-
MCK: 531.10 -6.11 -1.14%
-
MCO: 372.89 +2.56 +0.69%
-
MCY: 54.29 +2.03 +3.88%
-
MD: 9.01 +0.14 +1.58%
-
MDB: 373.33 +8.15 +2.23%
-
MDLZ: 70.69 -1.25 -1.74%
-
MDT: 80.89 +0.65 +0.81%
-
MDU: 24.86 +0.16 +0.65%
-
MDY: 523.21 +0.45 +0.09%
-
MDYG: 82.00 -0.01 -0.01%
-
MDYV: 71.58 +0.14 +0.20%
-
MELI: 1,456.51 -2.19 -0.15%
-
MERC: 10.24 +0.11 +1.09%
-
MET: 71.88 +0.80 +1.13%
-
META: 439.19 +9.02 +2.10%
-
MFA: 10.79 +0.20 +1.89%
-
MGC: 178.88 -0.79 -0.44%
-
MGI: 10.99 -- 0 0%
-
MGK: 272.76 -0.79 -0.29%
-
MGM: 39.75 +0.31 +0.79%
-
MGNX: 15.55 +0.77 +5.21%
-
MGV: 114.64 -0.45 -0.39%
-
MHK: 114.87 -0.45 -0.39%
-
MIDD: 137.51 -1.46 -1.05%
-
MKC: 74.55 -1.51 -1.99%
-
MKL: 1,476.34 +17.94 +1.23%
-
MKSI: 115.14 -3.84 -3.23%
-
MKTX: 206.24 +6.15 +3.07%
-
MLM: 590.86 +3.79 +0.65%
-
MMC: 199.77 +0.34 +0.17%
-
MMM: 98.44 +1.93 +2.00%
-
MNST: 53.54 +0.09 +0.17%
-
MO: 43.82 +0.01 +0.02%
-
MOAT: 85.22 -0.21 -0.25%
-
MODV: 22.31 -1.16 -4.94%
-
MOH: 338.87 -3.23 -0.94%
-
MOMO: 5.89 +0.06 +0.94%
-
MOO: 70.96 -0.51 -0.71%
-
MORN: 287.34 +4.69 +1.66%
-
MOS: 29.93 -1.46 -4.65%
-
MPC: 178.97 -2.75 -1.51%
-
MPW: 4.63 +0.03 +0.65%
-
MPWR: 652.59 -16.74 -2.50%
-
MRK: 128.80 -0.42 -0.33%
-
MRNA: 111.46 +1.15 +1.04%
-
MRO: 26.10 -0.75 -2.79%
-
MRVL: 63.82 -2.09 -3.17%
-
MS: 91.54 +0.70 +0.77%
-
MSCI: 470.03 +4.24 +0.91%
-
MSFT: 394.94 +5.61 +1.44%
-
MSGE: 39.56 +0.41 +1.05%
-
MSI: 336.00 -3.15 -0.93%
-
MSM: 90.96 -0.28 -0.31%
-
MT: 25.07 +0.06 +0.24%
-
MTB: 146.13 +1.74 +1.21%
-
MTCH: 31.18 +0.36 +1.17%
-
MTD: 1,249.75 +20.05 +1.63%
-
MTG: 20.55 +0.27 +1.33%
-
MTN: 191.17 +1.80 +0.95%
-
MTSI: 99.12 -2.83 -2.78%
-
MTUM: 175.29 -1.82 -1.03%
-
MU: 109.70 -3.26 -2.89%
-
MUB: 106.20 -0.13 -0.12%
-
MUR: 44.18 -0.46 -1.03%
-
NARI: 41.60 +4.26 +11.41%
-
NATI: 59.98 -- 0 0%
-
NAVI: 15.42 +0.40 +2.66%
-
NBI: 4,253.01 +90.69 +2.18%
-
NBIX: 143.03 +5.49 +3.99%
-
NBR: 70.99 -1.04 -1.44%
-
NCLH: 16.08 -2.84 -15.01%
-
NCR: 27.08 -- 0 0%
-
NDAQ: 59.88 +0.03 +0.05%
-
NDSN: 260.95 +2.76 +1.07%
-
NDX: 17,318.55 -122.14 -0.70%
-
NDXE: 7,081.81 -52.10 -0.73%
-
NEAR: 49.93 -0.12 -0.24%
-
NEE: 68.61 +1.64 +2.45%
-
NEM: 40.58 -0.06 -0.15%
-
NERV: 2.40 +0.04 +1.70%
-
NET: 88.04 +0.64 +0.73%
-
NEU: 530.12 +3.20 +0.61%
-
NEWR: 86.99 -- 0 0%
-
NFG: 52.94 -0.16 -0.30%
-
NFLX: 551.71 +1.07 +0.19%
-
NI: 28.10 +0.24 +0.86%
-
NIO: 5.27 +0.55 +11.65%
-
NKE: 90.34 -1.92 -2.08%
-
NKTR: 1.65 +0.19 +13.01%
-
NLS: 0.82 -- 0 0%
-
NLY: 18.97 +0.23 +1.23%
-
NNN: 40.69 +0.16 +0.39%
-
NOBL: 96.77 +0.12 +0.12%
-
NOC: 486.37 +1.34 +0.28%
-
NOG: 39.67 -1.12 -2.75%
-
NOK: 3.65 -- 0 0%
-
NOV: 18.38 -0.11 -0.59%
-
NOW: 685.61 -7.72 -1.11%
-
NQGM: 2,166.90 +34.62 +1.62%
-
NQGS: 7,594.11 -28.48 -0.37%
-
NRBO: 3.68 +0.43 +13.23%
-
NRG: 73.66 +0.99 +1.36%
-
NSC: 230.58 +0.26 +0.11%
-
NTAP: 100.99 -1.22 -1.19%
-
NTES: 94.02 +0.55 +0.59%
-
NTNX: 61.11 +0.41 +0.68%
-
NTRS: 83.05 +0.66 +0.80%
-
NUE: 168.67 +0.14 +0.08%
-
NUGT: 37.68 +0.52 +1.40%
-
NUS: 11.83 +0.07 +0.60%
-
NVAX: 4.67 +0.34 +7.85%
-
NVDA: 830.41 -33.61 -3.89%
-
NVEE: 92.29 -0.95 -1.02%
-
NVR: 7,457.00 +18.15 +0.24%
-
NVT: 71.07 -1.00 -1.39%
-
NWL: 7.75 -0.19 -2.39%
-
NWS: 24.54 -- 0 0%
-
NWSA: 23.84 +0.04 +0.17%
-
NXPI: 249.43 -6.76 -2.64%
-
NXST: 161.65 +1.59 +0.99%
-
NYA: 17,576.39 -26.94 -0.15%
-
NYCB: 3.40 +0.75 +28.30%
-
NYT: 43.33 +0.30 +0.70%
-
O: 53.92 +0.38 +0.71%
-
OC: 168.08 -0.13 -0.08%
-
OCX: 2.55 +0.06 +2.41%
-
ODFL: 182.49 +0.78 +0.43%
-
ODP: 50.85 -0.06 -0.12%
-
OEF: 237.48 -0.96 -0.40%
-
OESX: 0.85 -0.01 -1.65%
-
OEX: 2,378.97 -6.95 -0.29%
-
OFC: 24.94 -- 0 0%
-
OGE: 35.05 +0.40 +1.15%
-
OHI: 30.69 +0.28 +0.92%
-
OI: 12.58 -2.38 -15.91%
-
OIH: 308.43 -4.56 -1.46%
-
OKE: 76.92 -2.20 -2.78%
-
OKTA: 93.34 +0.36 +0.39%
-
OLED: 152.66 -5.32 -3.37%
-
OLLI: 72.26 -0.88 -1.20%
-
OLN: 52.06 -0.22 -0.42%
-
OMAB: 86.11 -2.13 -2.41%
-
OMC: 93.65 +0.81 +0.87%
-
OMF: 50.76 -1.35 -2.59%
-
OMI: 24.01 -0.73 -2.95%
-
ON: 69.01 -1.15 -1.64%
-
ONEQ: 61.40 -0.37 -0.60%
-
OPK: 1.27 +0.05 +4.10%
-
ORCL: 114.63 +0.88 +0.77%
-
ORI: 30.28 +0.42 +1.41%
-
ORLY: 1,005.11 -8.15 -0.80%
-
OSK: 112.77 +0.50 +0.45%
-
OUT: 16.29 +0.43 +2.71%
-
OVV: 50.73 -0.59 -1.15%
-
OXY: 64.45 -1.69 -2.56%
-
OZK: 45.44 +0.79 +1.77%
-
PAAS: 18.57 +0.13 +0.70%
-
PACB: 1.69 +0.04 +2.42%
-
PAG: 151.98 -0.93 -0.61%
-
PAGS: 12.32 -0.13 -1.04%
-
PANW: 287.34 -3.55 -1.22%
-
PATH: 19.24 +0.27 +1.42%
-
PAYC: 186.24 -1.74 -0.93%
-
PAYS: 4.67 +0.07 +1.52%
-
PAYX: 119.41 +0.60 +0.51%
-
PB: 62.62 +0.65 +1.05%
-
PBF: 52.19 -1.08 -2.03%
-
PBPB: 10.12 -0.07 -0.69%
-
PBR: 16.94 -0.03 -0.18%
-
PBR_A: 16.02 -0.10 -0.62%
-
PCAR: 106.34 +0.23 +0.22%
-
PCG: 17.41 +0.30 +1.75%
-
PCTY: 149.24 -5.92 -3.82%
-
PCY: 19.71 +0.08 +0.41%
-
PD: 20.19 +0.23 +1.15%
-
PDD: 124.49 -0.69 -0.55%
-
PDP: 92.00 -0.58 -0.63%
-
PEAK: 17.10 -- 0 0%
-
PEG: 69.81 +0.73 +1.06%
-
PEGA: 60.61 +1.19 +2.00%
-
PEN: 205.29 +8.82 +4.49%
-
PEP: 175.15 -0.76 -0.43%
-
PFC: 19.94 +0.56 +2.89%
-
PFE: 27.18 +1.56 +6.09%
-
PFF: 31.14 +0.18 +0.57%
-
PFG: 79.85 +0.71 +0.90%
-
PG: 163.40 +0.20 +0.12%
-
PGEN: 1.40 +0.08 +6.06%
-
PGF: 14.60 +0.11 +0.76%
-
PGR: 211.80 +3.55 +1.70%
-
PGRE: 4.62 -0.02 -0.43%
-
PGX: 11.44 +0.12 +1.06%
-
PH: 542.96 -1.95 -0.36%
-
PHM: 111.82 +0.40 +0.36%
-
PII: 83.46 -1.70 -2.00%
-
PINC: 21.06 +0.18 +0.86%
-
PINS: 40.48 +7.03 +21.02%
-
PIXY: 1.82 -0.01 -0.55%
-
PK: 15.97 -0.16 -0.99%
-
PKG: 174.20 +1.22 +0.71%
-
PKW: 101.80 -0.09 -0.09%
-
PLCE: 6.72 -0.24 -3.45%
-
PLD: 101.88 -0.17 -0.17%
-
PLNT: 58.66 -1.18 -1.97%
-
PLTR: 22.12 +0.15 +0.68%
-
PLUG: 2.30 -0.01 -0.43%
-
PM: 96.05 +1.11 +1.17%
-
PNC: 153.98 +0.72 +0.47%
-
PNFP: 78.25 +1.55 +2.02%
-
PNR: 79.07 -0.02 -0.03%
-
PNW: 74.94 +1.29 +1.75%
-
PODD: 170.27 -1.67 -0.97%
-
POOL: 359.50 -3.03 -0.84%
-
POST: 104.82 -1.33 -1.25%
-
PPBT: 0.52 +0.00 +0.79%
-
PPC: 35.39 -0.63 -1.75%
-
PPG: 130.95 +1.95 +1.51%
-
PPL: 28.00 +0.54 +1.97%
-
PRDO: 18.34 +0.04 +0.22%
-
PRF: 36.73 -0.08 -0.22%
-
PRFZ: 37.04 +0.13 +0.35%
-
PRGO: 32.90 +0.24 +0.73%
-
PRI: 215.51 +3.65 +1.72%
-
PRU: 112.30 +1.82 +1.65%
-
PSA: 260.15 +0.70 +0.27%
-
PSTG: 50.13 -0.27 -0.54%
-
PSX: 140.21 -3.00 -2.09%
-
PTC: 174.96 -2.48 -1.40%
-
PTEN: 10.50 -0.32 -2.96%
-
PTLC: 45.66 -0.16 -0.35%
-
PTON: 3.22 +0.11 +3.54%
-
PVBC: 9.16 +0.27 +2.98%
-
PVH: 109.70 +0.90 +0.83%
-
PWR: 256.01 -2.55 -0.99%
-
PWV: 54.01 -0.20 -0.37%
-
PXD: 267.66 -1.66 -0.62%
-
PYPL: 66.14 -1.78 -2.62%
-
PZA: 23.44 +0.03 +0.13%
-
PZZA: 60.95 -0.74 -1.20%
-
QCOM: 164.11 -1.74 -1.05%
-
QD: 2.40 +0.02 +0.84%
-
QDF: 62.23 -0.28 -0.45%
-
QGEN: 42.81 +0.48 +1.13%
-
QID: 49.90 +0.74 +1.51%
-
QLD: 78.15 -1.17 -1.48%
-
QQQ: 421.52 -3.07 -0.72%
-
QRTEA: 0.84 +0.02 +2.02%
-
QRVO: 111.89 -4.95 -4.24%
-
QTEC: 177.34 -2.72 -1.51%
-
QTT: 0.18 -- 0 0%
-
QUAL: 156.19 -0.77 -0.49%
-
R: 122.40 +0.55 +0.45%
-
RAD: 0.65 -- 0 0%
-
RBLX: 36.58 +1.02 +2.87%
-
RCL: 137.52 -2.11 -1.51%
-
RCMP: 110.79 +0.82 +0.75%
-
RE: 351.28 -- 0 0%
-
REG: 59.11 -0.11 -0.19%
-
REGN: 903.48 +12.82 +1.44%
-
REM: 22.23 +0.40 +1.81%
-
REZI: 19.29 -0.24 -1.23%
-
RF: 19.57 +0.30 +1.56%
-
RGA: 190.92 +3.93 +2.10%
-
RGLD: 120.85 +0.72 +0.60%
-
RHHBY: 29.75 -0.07 -0.23%
-
RHI: 69.25 +0.11 +0.16%
-
RIG: 5.27 +0.05 +0.96%
-
RIOT: 9.82 -0.29 -2.87%
-
RJF: 122.55 +0.55 +0.45%
-
RL: 163.62 -0.02 -0.01%
-
RMD: 215.01 +1.02 +0.48%
-
RNG: 30.08 +0.46 +1.55%
-
RNR: 218.32 -0.93 -0.42%
-
ROK: 269.75 -1.21 -0.45%
-
ROKU: 59.13 +1.47 +2.55%
-
ROL: 44.68 +0.12 +0.27%
-
ROP: 514.76 +3.30 +0.65%
-
ROST: 127.82 -1.73 -1.34%
-
RPG: 33.98 -0.44 -1.28%
-
RPM: 107.43 +0.52 +0.49%
-
RRC: 34.55 -1.36 -3.79%
-
RS: 286.31 +1.59 +0.56%
-
RSG: 186.00 -5.70 -2.97%
-
RSP: 160.65 -0.55 -0.34%
-
RTH: 196.07 -2.09 -1.05%
-
RTX: 101.22 -0.30 -0.30%
-
RUA: 2,871.20 -6.91 -0.24%
-
RUI: 2,749.69 -7.45 -0.27%
-
RUT: 1,980.23 +6.32 +0.32%
-
RWLK: 1.05 -- 0 0%
-
RWM: 21.61 -0.04 -0.18%
-
RWR: 87.17 -0.23 -0.26%
-
RWT: 6.18 +0.65 +11.75%
-
RYN: 29.79 +0.13 +0.44%
-
SABR: 2.90 +0.03 +1.05%
-
SAGE: 13.28 -0.66 -4.73%
-
SAN: 4.80 -- 0 0%
-
SATS: 16.12 +0.13 +0.81%
-
SBAC: 189.12 +3.00 +1.61%
-
SBGI: 12.79 +0.49 +3.98%
-
SBH: 10.58 -0.27 -2.49%
-
SBNY: 3.10 -- 0 0%
-
SBUX: 74.44 -14.05 -15.88%
-
SCCO: 115.17 -1.50 -1.29%
-
SCHA: 46.18 +0.12 +0.26%
-
SCHB: 58.22 -0.18 -0.31%
-
SCHD: 76.89 -0.10 -0.13%
-
SCHG: 88.74 -0.31 -0.35%
-
SCHH: 18.78 +0.03 +0.16%
-
SCHM: 76.46 +0.03 +0.04%
-
SCHO: 47.75 -0.10 -0.21%
-
SCHP: 51.10 -0.13 -0.25%
-
SCHR: 47.87 -0.01 -0.02%
-
SCHV: 72.36 -0.26 -0.36%
-
SCHW: 74.57 +0.62 +0.84%
-
SCHX: 59.34 -0.19 -0.32%
-
SCHZ: 44.74 +0.07 +0.16%
-
SCI: 71.40 -0.31 -0.43%
-
SCO: 16.90 +0.89 +5.56%
-
SCPS: 0.00 -- 0 0%
-
SDOG: 52.07 +0.08 +0.15%
-
SDOW: 18.38 -0.08 -0.43%
-
SDS: 27.40 +0.20 +0.74%
-
SDY: 127.39 +0.15 +0.12%
-
SE: 62.72 -0.47 -0.74%
-
SEB: 3,249.00 -61.11 -1.85%
-
SEE: 32.10 +0.62 +1.97%
-
SEIC: 66.21 +0.26 +0.39%
-
SFM: 64.29 -1.74 -2.64%
-
SH: 12.49 +0.06 +0.48%
-
SHM: 47.10 -0.01 -0.02%
-
SHOO: 39.42 -0.99 -2.45%
-
SHOP: 70.40 +0.20 +0.28%
-
SHV: 110.04 -0.43 -0.39%
-
SHW: 303.34 +3.73 +1.24%
-
SHY: 81.05 -0.10 -0.12%
-
SHYG: 41.87 -0.09 -0.21%
-
SID: 2.69 -- 0 0%
-
SIG: 95.95 -2.08 -2.12%
-
SIGA: 9.32 +0.54 +6.09%
-
SILK: 20.16 +0.72 +3.70%
-
SIRI: 3.05 +0.11 +3.74%
-
SITC: 13.73 +0.24 +1.78%
-
SIX: 23.53 -0.05 -0.21%
-
SJM: 113.60 -1.25 -1.09%
-
SJNK: 24.79 -0.09 -0.36%
-
SKF: 12.97 +0.00 +0.00%
-
SKLZ: 6.27 +0.13 +2.12%
-
SKX: 65.46 -0.59 -0.89%
-
SKYY: 90.86 +0.26 +0.29%
-
SLB: 47.16 -0.32 -0.67%
-
SLG: 49.67 -0.16 -0.32%
-
SLGN: 44.72 -1.94 -4.16%
-
SLM: 21.25 +0.06 +0.28%
-
SLV: 24.27 +0.22 +0.91%
-
SLYG: 83.50 +0.29 +0.35%
-
SLYV: 77.92 +0.35 +0.45%
-
SM: 47.12 -1.37 -2.83%
-
SMAR: 38.48 +0.65 +1.72%
-
SMG: 68.24 -0.30 -0.44%
-
SMH: 207.85 -6.24 -2.91%
-
SMN: 7.55 -0.09 -1.19%
-
SNA: 267.74 -0.22 -0.08%
-
SNAP: 15.86 +0.81 +5.38%
-
SNDL: 2.22 -0.25 -10.12%
-
SNDR: 21.08 +0.40 +1.93%
-
SNPS: 522.18 -8.41 -1.59%
-
SNV: 36.40 +0.61 +1.70%
-
SNX: 115.20 -2.64 -2.24%
-
SO: 74.52 +1.02 +1.39%
-
SOFI: 6.92 +0.14 +2.06%
-
SON: 56.71 +0.66 +1.18%
-
SONY: 82.89 +0.32 +0.39%
-
SOX: 4,507.68 -165.62 -3.54%
-
SOXX: 206.76 -7.23 -3.38%
-
SPAB: 24.59 -- 0 0%
-
SPB: 81.88 +0.01 +0.01%
-
SPCE: 0.93 +0.06 +6.57%
-
SPG: 140.18 -0.35 -0.25%
-
SPGI: 416.20 +0.37 +0.09%
-
SPHD: 43.49 +0.17 +0.39%
-
SPHQ: 57.79 -0.54 -0.93%
-
SPIB: 32.09 -0.04 -0.12%
-
SPLG: 58.84 -0.22 -0.37%
-
SPLV: 63.73 +0.03 +0.05%
-
SPOT: 284.54 +4.10 +1.46%
-
SPR: 32.07 +0.07 +0.22%
-
SPSM: 40.79 +0.12 +0.30%
-
SPTM: 61.29 -0.24 -0.39%
-
SPX: 5,018.39 -17.30 -0.34%
-
SPXL: 115.35 -1.27 -1.09%
-
SPXS: 10.07 +0.11 +1.10%
-
SPXU: 37.21 +0.36 +0.98%
-
SPY: 500.35 -1.63 -0.32%
-
SPYG: 70.04 -0.28 -0.40%
-
SPYV: 47.86 -0.10 -0.21%
-
SQ: 66.84 -6.16 -8.44%
-
SQQQ: 12.22 +0.27 +2.26%
-
SR: 61.90 +0.11 +0.18%
-
SRC: 42.31 -- 0 0%
-
SRCL: 44.30 -0.43 -0.96%
-
SRE: 71.95 +0.32 +0.45%
-
SRLN: 41.68 -0.30 -0.71%
-
SRPT: 130.90 +4.24 +3.35%
-
SRS: 17.41 +0.02 +0.11%
-
SSKN: 0.41 +0.00 +0.05%
-
SSNC: 61.22 -0.67 -1.08%
-
SSO: 70.39 -0.48 -0.68%
-
ST: 38.99 +0.68 +1.77%
-
STE: 205.04 +0.48 +0.23%
-
STIM: 3.56 +0.19 +5.49%
-
STIP: 98.69 -0.49 -0.49%
-
STKS: 5.14 -0.22 -4.10%
-
STLA: 22.48 +0.18 +0.81%
-
STLD: 129.65 -0.47 -0.36%
-
STNE: 15.74 +0.14 +0.90%
-
STRA: 114.75 -0.09 -0.08%
-
STT: 73.11 +0.62 +0.86%
-
STWD: 19.12 +0.15 +0.79%
-
STX: 85.81 -0.10 -0.12%
-
STZ: 253.95 +0.49 +0.19%
-
SUB: 104.45 -0.09 -0.09%
-
SUI: 112.78 +1.46 +1.31%
-
SVXY: 54.61 -0.17 -0.31%
-
SWCH: 34.25 -- 0 0%
-
SWI: 11.07 +0.05 +0.45%
-
SWK: 91.90 +0.50 +0.55%
-
SWKH: 17.44 +0.10 +0.58%
-
SWKS: 90.30 -16.29 -15.28%
-
SWN: 7.22 -0.27 -3.60%
-
SYF: 43.96 -0.02 -0.05%
-
SYK: 328.12 -8.38 -2.49%
-
SYY: 73.05 -1.27 -1.71%
-
T: 16.92 +0.03 +0.18%
-
TAK: 13.19 +0.11 +0.84%
-
TAL: 11.88 -0.16 -1.33%
-
TAP: 57.08 -0.18 -0.31%
-
TBLT: 2.29 -0.01 -0.43%
-
TBT: 37.38 -0.54 -1.42%
-
TCBI: 58.37 +0.97 +1.69%
-
TCOM: 48.74 +0.48 +0.99%
-
TDC: 37.37 +0.27 +0.73%
-
TDG: 1,249.32 +1.29 +0.10%
-
TDOC: 12.81 +0.06 +0.47%
-
TDS: 15.85 +0.20 +1.28%
-
TDTT: 23.36 -0.15 -0.64%
-
TDY: 383.03 +1.55 +0.41%
-
TEAM: 172.77 +0.47 +0.27%
-
TECH: 73.46 +10.25 +16.22%
-
TECL: 63.64 -1.95 -2.97%
-
TEL: 139.45 -2.03 -1.43%
-
TER: 113.74 -2.58 -2.22%
-
TEVA: 13.98 -0.07 -0.50%
-
TFC: 38.05 +0.50 +1.33%
-
TFI: 45.54 -0.08 -0.18%
-
TFSL: 12.70 +0.69 +5.75%
-
TFX: 211.54 +2.79 +1.34%
-
TGT: 156.43 -4.55 -2.83%
-
THG: 131.15 +1.33 +1.02%
-
THO: 98.13 -1.29 -1.30%
-
THS: 37.92 +0.37 +0.99%
-
TIGR: 3.67 +0.14 +3.97%
-
TILT: 188.35 -0.36 -0.19%
-
TIP: 105.01 -0.52 -0.49%
-
TJX: 93.82 -0.27 -0.29%
-
TKR: 87.49 -1.73 -1.94%
-
TLRY: 2.02 -0.45 -18.22%
-
TLT: 88.56 +0.34 +0.39%
-
TM: 226.83 -0.48 -0.21%
-
TME: 12.39 -0.16 -1.27%
-
TMO: 574.99 +6.27 +1.10%
-
TMUS: 165.47 +1.30 +0.79%
-
TMV: 40.21 -0.90 -2.19%
-
TNA: 34.16 +0.23 +0.68%
-
TNL: 43.73 +0.19 +0.44%
-
TNX: 43.78 -- 0 0%
-
TOL: 119.52 +0.41 +0.34%
-
TOTL: 38.95 -0.04 -0.10%
-
TPR: 39.49 -0.43 -1.08%
-
TPX: 50.01 -0.05 -0.10%
-
TQQQ: 51.60 -1.14 -2.15%
-
TRAN: 6,443.41 +4.26 +0.07%
-
TREE: 47.89 -0.38 -0.79%
-
TRGP: 112.41 -1.65 -1.45%
-
TRIP: 26.32 -0.01 -0.04%
-
TRMB: 58.59 -1.48 -2.46%
-
TRN: 29.55 +3.53 +13.57%
-
TROW: 110.30 +0.73 +0.67%
-
TRQ: 31.41 -- 0 0%
-
TRU: 74.61 +1.61 +2.21%
-
TRV: 213.15 +0.99 +0.47%
-
TRVN: 0.38 -0.02 -4.05%
-
TSCO: 271.17 -1.91 -0.70%
-
TSLA: 179.99 -3.29 -1.80%
-
TSM: 134.94 -2.40 -1.75%
-
TSN: 60.29 -0.36 -0.59%
-
TTC: 87.23 -0.36 -0.41%
-
TTD: 85.41 +2.56 +3.09%
-
TTMI: 14.77 -0.16 -1.07%
-
TTWO: 142.74 -0.07 -0.05%
-
TU: 16.23 +0.16 +1.00%
-
TUP: 1.08 +0.02 +1.89%
-
TUR: 40.15 -0.05 -0.12%
-
TW: 103.89 +2.18 +2.14%
-
TWLO: 60.95 +1.07 +1.79%
-
TWM: 12.07 -0.05 -0.41%
-
TWO: 12.73 +0.10 +0.79%
-
TWOU: 0.25 0.00 -0.69%
-
TXN: 175.20 -1.22 -0.69%
-
TXT: 84.77 +0.18 +0.21%
-
TYL: 458.53 -3.02 -0.65%
-
TZA: 20.60 -0.18 -0.87%
-
U: 24.55 +0.28 +1.15%
-
UA: 6.44 -0.08 -1.23%
-
UAA: 6.64 -0.09 -1.34%
-
UAL: 50.67 -0.79 -1.54%
-
UBER: 67.79 +1.52 +2.29%
-
UBX: 1.56 +0.02 +1.30%
-
UCO: 31.11 -1.81 -5.50%
-
UDR: 37.49 -0.59 -1.55%
-
UGI: 25.89 +0.33 +1.29%
-
UHAL: 64.24 +1.01 +1.60%
-
UHS: 170.19 -0.24 -0.14%
-
ULTA: 402.11 -2.73 -0.67%
-
UMPQ: 17.66 -- 0 0%
-
UNFI: 9.04 +0.11 +1.23%
-
UNG: 14.14 -0.30 -2.08%
-
UNH: 484.11 +0.41 +0.08%
-
UNIT: 5.81 +0.06 +1.04%
-
UNM: 51.87 +1.17 +2.31%
-
UNP: 234.96 -2.20 -0.93%
-
UNVR: 36.14 -- 0 0%
-
UPRO: 60.70 -0.70 -1.14%
-
UPS: 145.92 -1.56 -1.06%
-
URBN: 38.50 -0.46 -1.18%
-
URE: 50.99 +0.17 +0.34%
-
URI: 653.76 -14.23 -2.13%
-
USB: 41.05 +0.42 +1.03%
-
USFD: 50.68 +0.43 +0.86%
-
USIO: 1.47 +0.02 +1.11%
-
USM: 36.33 -0.03 -0.08%
-
USMC: 49.22 -0.05 -0.10%
-
USMV: 80.34 -0.11 -0.14%
-
USO: 75.93 -2.45 -3.13%
-
USX: 6.14 -- 0 0%
-
UTHR: 255.14 +20.81 +8.88%
-
UVSP: 22.02 +1.15 +5.51%
-
UVXY: 33.50 +0.23 +0.69%
-
UWM: 35.22 +0.18 +0.51%
-
UXIN: 1.95 +0.10 +5.41%
-
V: 267.32 -1.29 -0.48%
-
VALE: 12.20 +0.03 +0.25%
-
VAW: 195.39 +0.92 +0.47%
-
VB: 213.82 +0.03 +0.01%
-
VBK: 242.03 +0.31 +0.13%
-
VBR: 180.49 +0.13 +0.07%
-
VCIT: 78.35 -0.01 -0.01%
-
VCLT: 74.19 +0.11 +0.15%
-
VCR: 299.73 -1.17 -0.39%
-
VDC: 199.64 -1.16 -0.58%
-
VDE: 128.23 -2.13 -1.63%
-
VEA: 48.40 -0.06 -0.12%
-
VEEV: 198.90 +0.34 +0.17%
-
VEON: 24.43 -0.07 -0.29%
-
VEU: 57.16 -0.02 -0.03%
-
VFC: 12.18 -0.28 -2.25%
-
VFH: 97.76 +0.10 +0.10%
-
VGIT: 57.18 -0.01 -0.02%
-
VGK: 65.54 -0.08 -0.12%
-
VGSH: 57.55 -0.10 -0.17%
-
VGT: 489.37 -5.36 -1.08%
-
VHT: 257.28 +1.24 +0.48%
-
VICI: 28.90 +0.35 +1.23%
-
VIG: 174.34 -0.73 -0.42%
-
VIPS: 14.98 -0.06 -0.40%
-
VIRT: 21.99 +0.29 +1.34%
-
VIS: 233.21 -0.84 -0.36%
-
VISL: 3.71 +0.09 +2.49%
-
VIX: 15.39 -0.26 -1.66%
-
VIX1Y: 19.72 +0.07 +0.36%
-
VIX3M: 16.57 -0.02 -0.12%
-
VIX6M: 18.16 +0.22 +1.23%
-
VLO: 155.66 -4.21 -2.63%
-
VLUE: 100.16 -0.79 -0.78%
-
VMBS: 44.30 +0.08 +0.18%
-
VMC: 259.73 +2.10 +0.82%
-
VMI: 207.70 +2.90 +1.42%
-
VMW: 142.48 -- 0 0%
-
VNO: 25.58 -0.45 -1.73%
-
VNQ: 79.64 +0.03 +0.04%
-
VO: 237.65 -0.41 -0.17%
-
VOD: 8.41 -- 0 0%
-
VOE: 148.74 -0.31 -0.21%
-
VOLNDX: 8,550.65 -56.99 -0.66%
-
VONG: 82.71 -0.33 -0.40%
-
VONV: 75.11 -0.18 -0.24%
-
VOO: 459.93 -1.50 -0.33%
-
VOOG: 291.37 -1.65 -0.56%
-
VOT: 223.35 -0.49 -0.22%
-
VOX: 127.68 +1.68 +1.33%
-
VOYA: 70.55 +2.39 +3.51%
-
VPU: 146.51 +1.67 +1.15%
-
VRP: 23.61 +0.02 +0.08%
-
VRSK: 232.81 +14.85 +6.81%
-
VRSN: 171.08 +1.60 +0.94%
-
VRTX: 402.14 +9.33 +2.38%
-
VS: 1.44 -- 0 0%
-
VSAT: 16.08 +0.17 +1.07%
-
VSCO: 17.47 -0.15 -0.85%
-
VST: 76.86 +1.02 +1.34%
-
VTEB: 49.78 -0.06 -0.12%
-
VTI: 247.99 -0.62 -0.25%
-
VTIP: 47.84 +0.04 +0.08%
-
VTR: 43.81 -0.47 -1.06%
-
VTRS: 11.63 +0.06 +0.52%
-
VTV: 156.02 -0.47 -0.30%
-
VTWO: 79.36 +0.20 +0.25%
-
VUG: 328.89 -0.93 -0.28%
-
VV: 229.42 -0.77 -0.33%
-
VVPR: 3.46 -0.47 -11.96%
-
VVV: 42.50 -0.02 -0.05%
-
VWO: 42.22 +0.05 +0.12%
-
VXF: 164.58 +0.67 +0.41%
-
VXN: 19.23 -- 0 0%
-
VXRT: 0.70 -0.01 -1.97%
-
VXX: 13.69 +0.08 +0.59%
-
VYM: 115.99 -0.48 -0.41%
-
VZ: 39.20 -0.29 -0.73%
-
W: 50.53 +0.38 +0.76%
-
W5000: 42,053.18 -- 0 0%
-
WAB: 160.54 -0.54 -0.34%
-
WAL: 58.77 +1.94 +3.41%
-
WAT: 315.92 +6.88 +2.23%
-
WBA: 17.34 -0.39 -2.20%
-
WBS: 44.38 +0.55 +1.25%
-
WCC: 154.40 +1.65 +1.08%
-
WDAY: 244.96 +0.23 +0.09%
-
WDC: 70.51 -0.32 -0.45%
-
WEC: 82.59 -0.05 -0.06%
-
WELL: 94.36 -0.92 -0.97%
-
WEN: 19.62 -0.37 -1.85%
-
WEX: 209.41 -1.85 -0.88%
-
WFC: 59.52 +0.20 +0.34%
-
WH: 72.93 -0.58 -0.79%
-
WHR: 94.57 -0.29 -0.31%
-
WK: 80.30 +1.50 +1.90%
-
WLK: 149.18 +1.82 +1.24%
-
WM: 206.76 -1.26 -0.61%
-
WMB: 37.89 -0.47 -1.23%
-
WMT: 58.85 -0.50 -0.84%
-
WPC: 54.63 -0.21 -0.38%
-
WRB: 77.78 +0.81 +1.05%
-
WRK: 47.90 -0.06 -0.13%
-
WSM: 283.61 -3.17 -1.11%
-
WSO: 450.71 +2.99 +0.67%
-
WST: 363.43 +5.95 +1.66%
-
WTFC: 98.12 +1.48 +1.53%
-
WTM: 1,823.74 +45.60 +2.56%
-
WU: 13.09 -0.35 -2.60%
-
WWD: 165.86 +3.50 +2.16%
-
WWE: 100.65 -- 0 0%
-
WY: 30.20 +0.03 +0.10%
-
WYNN: 92.73 +1.08 +1.18%
-
X: 36.98 +0.48 +1.32%
-
XAR: 136.87 +0.84 +0.62%
-
XAU: 134.24 +0.80 +0.60%
-
XAX: 4,751.90 -63.26 -1.31%
-
XBI: 87.33 +2.71 +3.20%
-
XEL: 53.78 +0.05 +0.09%
-
XHB: 102.19 -0.42 -0.41%
-
XLB: 89.09 +0.46 +0.52%
-
XLC: 78.58 +0.72 +0.92%
-
XLE: 92.03 -1.49 -1.59%
-
XLF: 40.36 -- 0 0%
-
XLI: 121.22 -0.30 -0.25%
-
XLK: 194.26 -2.01 -1.02%
-
XLP: 75.02 -0.48 -0.64%
-
XLRE: 36.21 +0.02 +0.06%
-
XLU: 67.51 +0.77 +1.15%
-
XLV: 140.58 +0.25 +0.18%
-
XLY: 174.52 -1.10 -0.63%
-
XME: 59.29 +0.02 +0.03%
-
XMLV: 54.70 +0.26 +0.47%
-
XOM: 116.03 -2.24 -1.89%
-
XOP: 148.07 -3.36 -2.22%
-
XPO: 106.38 -1.08 -1.01%
-
XRAY: 30.18 +0.17 +0.57%
-
XRT: 71.28 -0.51 -0.71%
-
XRX: 13.06 -0.23 -1.73%
-
XSLV: 42.83 +0.29 +0.68%
-
XYL: 130.96 +0.26 +0.20%
-
YUM: 135.33 -5.92 -4.19%
-
YUMC: 35.92 -0.59 -1.62%
-
Z: 41.89 -0.68 -1.60%
-
ZBH: 119.56 -0.72 -0.60%
-
ZBRA: 309.05 -5.51 -1.75%
-
ZEN: 77.48 -- 0 0%
-
ZG: 41.44 -0.56 -1.33%
-
ZION: 41.83 +1.05 +2.57%
-
ZM: 61.61 +0.51 +0.83%
-
ZS: 172.31 -0.63 -0.36%
-
ZTO: 21.07 +0.08 +0.38%
-
ZTS: 158.50 -0.74 -0.46%
Forgot your password?
Enter your email.