BANK: NASDAQ Bank
3,665.69 |
|
-- 0 0% |
Open: | 3,665.69 |
High: | 3,665.69 |
Low: | 3,665.69 |
Volume: | N/A |
3,665.69
+54.61 +1.51%
Open: | 3,614.29 |
High: | 3,682.28 |
Low: | 3,605.88 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 3,614.29 | 3,682.28 | 3,605.88 | 3,665.69 | 0 | +54.61 | +1.51 |
2024-04-22 | 3,578.68 | 3,634.36 | 3,572.73 | 3,611.07 | 0 | +46.20 | +1.30 |
2024-04-19 | 3,468.18 | 3,564.87 | 3,455.85 | 3,564.87 | 0 | +102.10 | +2.95 |
2024-04-18 | 3,452.87 | 3,487.68 | 3,445.95 | 3,462.77 | 0 | +15.73 | +0.46 |
2024-04-17 | 3,466.59 | 3,483.98 | 3,446.68 | 3,447.04 | 0 | +8.28 | +0.24 |
2024-04-16 | 3,450.24 | 3,455.81 | 3,423.37 | 3,438.77 | 0 | -33.35 | -0.96 |
2024-04-15 | 3,511.67 | 3,532.00 | 3,454.76 | 3,472.12 | 0 | -18.13 | -0.52 |
2024-04-12 | 3,491.02 | 3,507.40 | 3,482.36 | 3,490.24 | 0 | -36.35 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,682.28 On 2024-04-23 |
3,445.95 On 2024-04-18 |
226.92 | 6.60 | 3,483.98 On 2024-04-17 |
3,483.98 On 2024-04-17 |
0.00 | 3,550.29 |
10D | 3,682.28 On 2024-04-23 |
3,423.37 On 2024-04-16 |
-5.75 | -0.16 | 3,587.69 On 2024-04-10 |
3,423.37 On 2024-04-16 |
-4.58 | 3,520.35 |
20D | 3,764.26 On 2024-03-28 |
3,423.37 On 2024-04-16 |
38.26 | 1.05 | 3,764.26 On 2024-03-28 |
3,423.37 On 2024-04-16 |
-9.06 | 3,594.51 |
WTD | 3,682.28 On 2024-04-23 |
3,572.73 On 2024-04-22 |
100.82 | 2.83 | 3,634.36 On 2024-04-22 |
3,634.36 On 2024-04-22 |
0.00 | 3,638.38 |
MTD | 3,763.05 On 2024-04-01 |
3,423.37 On 2024-04-16 |
-92.99 | -2.47 | 3,763.05 On 2024-04-01 |
3,423.37 On 2024-04-16 |
-9.03 | 3,575.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.78 | +0.05 | +0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BANK
NASDAQ Bank |
3,665.69 | 0.00 | 0.00 |