COMP: NASDAQ Composite Index

As of Tuesday, April 16th, 2024

3.45

+0.17 +5.18%

Open: 3.26
High: 3.46
Low: 3.23
Volume: 3,577,131
Previous Close on Monday, April 15th, 2024

3.28

-0.33 -9.14%

Open: 3.62
High: 3.64
Low: 3.18
Volume: 4,015,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 3.26 3.46 3.23 3.45 3,577,131 +0.17 +5.18
2024-04-15 3.62 3.64 3.18 3.28 4,015,730 -0.33 -9.14
2024-04-12 3.65 3.71 3.53 3.61 4,869,896 -0.07 -1.90
2024-04-11 3.62 3.69 3.52 3.68 5,090,557 +0.08 +2.22
2024-04-10 3.66 3.73 3.55 3.60 5,870,494 -0.26 -6.74
2024-04-09 3.95 3.98 3.75 3.86 3,278,194 -0.04 -1.03
2024-04-08 3.88 3.97 3.73 3.90 3,340,336 +0.09 +2.36
2024-04-05 3.76 3.85 3.69 3.81 3,052,756 +0.02 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.73
On 2024-04-10		 3.18
On 2024-04-15		 -0.41 -10.62 3.73
On 2024-04-10		 3.18
On 2024-04-15		 -14.75 3.52
10D 3.98
On 2024-04-09		 3.18
On 2024-04-15		 -0.11 -3.09 3.98
On 2024-04-09		 3.18
On 2024-04-15		 -20.10 3.66
20D 3.98
On 2024-04-09		 2.91
On 2024-03-19		 0.39 12.75 3.98
On 2024-04-09		 3.18
On 2024-04-15		 -20.10 3.53
WTD 3.64
On 2024-04-15		 3.18
On 2024-04-15		 -0.16 -4.43 3.64
On 2024-04-15		 3.23
On 2024-04-16		 -11.26 3.37
MTD 3.98
On 2024-04-09		 3.18
On 2024-04-15		 -0.15 -4.17 3.98
On 2024-04-09		 3.18
On 2024-04-15		 -20.10 3.65
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

3.45 +0.17 +5.18 3,577,131