DJIA: Dow Jones Industrial Average
37,986.40 |
|
+211.02 +0.56% |
Open: | 37,801.98 |
High: | 38,102.57 |
Low: | 37,781.61 |
Volume: | 420,487,224 |
37,775.38
+22.07 +0.06%
Open: | 37,847.21 |
High: | 38,083.76 |
Low: | 37,681.52 |
Volume: | 305,520,632 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 37,801.98 | 38,102.57 | 37,781.61 | 37,986.40 | 420,487,224 | +211.02 | +0.56 |
2024-04-18 | 37,847.21 | 38,083.76 | 37,681.52 | 37,775.38 | 305,520,632 | +22.07 | +0.06 |
2024-04-17 | 37,949.67 | 38,036.70 | 37,611.56 | 37,753.31 | 314,721,613 | -45.66 | -0.12 |
2024-04-16 | 37,992.22 | 37,992.22 | 37,713.70 | 37,798.97 | 339,511,170 | +63.86 | +0.17 |
2024-04-15 | 38,075.38 | 38,386.81 | 37,657.79 | 37,735.11 | 391,709,962 | -248.13 | -0.65 |
2024-04-12 | 38,319.14 | 38,319.14 | 37,877.30 | 37,983.24 | 444,253,128 | -475.84 | -1.24 |
2024-04-11 | 38,523.26 | 38,598.98 | 38,197.28 | 38,459.08 | 352,735,755 | -2.43 | -0.01 |
2024-04-10 | 38,662.28 | 38,662.28 | 38,304.66 | 38,461.51 | 317,745,700 | -422.16 | -1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38,386.81 On 2024-04-15 |
37,611.56 On 2024-04-17 |
3.16 | 0.01 | 38,386.81 On 2024-04-15 |
37,611.56 On 2024-04-17 |
-2.02 | 37,809.83 |
10D | 39,013.20 On 2024-04-08 |
37,611.56 On 2024-04-17 |
-917.64 | -2.36 | 39,013.20 On 2024-04-08 |
37,611.56 On 2024-04-17 |
-3.59 | 38,172.95 |
20D | 39,868.59 On 2024-03-28 |
37,611.56 On 2024-04-17 |
-1,794.97 | -4.51 | 39,868.59 On 2024-03-28 |
37,611.56 On 2024-04-17 |
-5.66 | 38,736.70 |
WTD | 38,386.81 On 2024-04-15 |
37,611.56 On 2024-04-17 |
3.16 | 0.01 | 38,386.81 On 2024-04-15 |
37,611.56 On 2024-04-17 |
-2.02 | 37,809.83 |
MTD | 39,815.00 On 2024-04-01 |
37,611.56 On 2024-04-17 |
-1,820.97 | -4.57 | 39,815.00 On 2024-04-01 |
37,611.56 On 2024-04-17 |
-5.53 | 38,472.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |