HUI: NYSE ARCA Gold Bugs Index
266.84 |
|
-- 0 0% |
Open: | 266.84 |
High: | 266.84 |
Low: | 266.84 |
Volume: | N/A |
266.84
+10.65 +4.16%
Open: | 256.18 |
High: | 268.65 |
Low: | 256.18 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 256.18 | 268.65 | 256.18 | 266.84 | 0 | +10.65 | +4.16 |
2024-04-24 | 256.28 | 256.53 | 253.27 | 256.18 | 0 | -0.08 | -0.03 |
2024-04-23 | 251.85 | 257.27 | 248.67 | 256.26 | 0 | +4.41 | +1.75 |
2024-04-22 | 262.73 | 262.73 | 250.84 | 251.85 | 0 | -10.88 | -4.14 |
2024-04-19 | 260.16 | 263.94 | 258.99 | 262.73 | 0 | +2.58 | +0.99 |
2024-04-18 | 259.13 | 263.42 | 258.46 | 260.16 | 0 | +1.02 | +0.40 |
2024-04-17 | 255.74 | 261.96 | 255.69 | 259.13 | 0 | +3.39 | +1.33 |
2024-04-16 | 259.36 | 259.36 | 251.57 | 255.74 | 0 | -3.63 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 268.65 On 2024-04-25 |
248.67 On 2024-04-23 |
6.68 | 2.57 | 263.94 On 2024-04-19 |
248.67 On 2024-04-23 |
-5.79 | 258.77 |
10D | 278.73 On 2024-04-12 |
248.67 On 2024-04-23 |
-0.45 | -0.17 | 278.73 On 2024-04-12 |
248.67 On 2024-04-23 |
-10.79 | 259.12 |
20D | 278.73 On 2024-04-12 |
240.37 On 2024-03-28 |
26.46 | 11.01 | 278.73 On 2024-04-12 |
248.67 On 2024-04-23 |
-10.79 | 259.47 |
WTD | 268.65 On 2024-04-25 |
248.67 On 2024-04-23 |
4.11 | 1.56 | 262.73 On 2024-04-22 |
248.67 On 2024-04-23 |
-5.35 | 257.78 |
MTD | 278.73 On 2024-04-12 |
247.21 On 2024-04-01 |
19.63 | 7.94 | 278.73 On 2024-04-12 |
248.67 On 2024-04-23 |
-10.79 | 260.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.57 | +0.20 | +1.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUI
NYSE ARCA Gold Bugs Index |
266.84 | 0.00 | 0.00 |