NBI: NASDAQ Biotechnology
4,120.40 |
|
-- 0 0% |
Open: | 4,120.40 |
High: | 4,120.40 |
Low: | 4,120.40 |
Volume: | N/A |
4,120.40
-27.85 -0.67%
Open: | 4,127.65 |
High: | 4,151.82 |
Low: | 4,118.08 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 4,127.65 | 4,151.82 | 4,118.08 | 4,120.40 | 0 | -27.85 | -0.67 |
2024-04-15 | 4,209.25 | 4,215.05 | 4,134.31 | 4,148.25 | 0 | -46.88 | -1.12 |
2024-04-12 | 4,266.29 | 4,266.29 | 4,174.10 | 4,195.13 | 0 | -91.93 | -2.14 |
2024-04-11 | 4,301.33 | 4,307.96 | 4,255.71 | 4,287.06 | 0 | +25.32 | +0.59 |
2024-04-10 | 4,249.44 | 4,266.61 | 4,237.12 | 4,261.74 | 0 | -67.98 | -1.57 |
2024-04-09 | 4,300.11 | 4,341.25 | 4,297.04 | 4,329.72 | 0 | +46.73 | +1.09 |
2024-04-08 | 4,270.69 | 4,285.76 | 4,260.85 | 4,282.99 | 0 | +5.96 | +0.14 |
2024-04-05 | 4,228.24 | 4,301.78 | 4,213.96 | 4,277.03 | 0 | +26.18 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,307.96 On 2024-04-11 |
4,118.08 On 2024-04-16 |
-209.32 | -4.83 | 4,307.96 On 2024-04-11 |
4,118.08 On 2024-04-16 |
-4.41 | 4,202.52 |
10D | 4,356.38 On 2024-04-04 |
4,118.08 On 2024-04-16 |
-191.70 | -4.45 | 4,356.38 On 2024-04-04 |
4,118.08 On 2024-04-16 |
-5.47 | 4,245.92 |
20D | 4,467.18 On 2024-03-21 |
4,118.08 On 2024-04-16 |
-216.94 | -5.00 | 4,467.18 On 2024-03-21 |
4,118.08 On 2024-04-16 |
-7.81 | 4,319.21 |
WTD | 4,215.05 On 2024-04-15 |
4,118.08 On 2024-04-16 |
-74.73 | -1.78 | 4,215.05 On 2024-04-15 |
4,118.08 On 2024-04-16 |
-2.30 | 4,134.33 |
MTD | 4,420.50 On 2024-04-01 |
4,118.08 On 2024-04-16 |
-309.57 | -6.99 | 4,420.50 On 2024-04-01 |
4,118.08 On 2024-04-16 |
-6.84 | 4,264.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | -23.59 | -0.06 | 305,520,632 |
DJTA
Dow Jones Transportation Average |
14,946.93 | -299.30 | -1.96 | 158,118,969 |
SPX
S&P 500 Index |
5,011.12 | -40.29 | -0.80 | |
OEX
S&P 100 Index |
2,378.64 | -19.20 | -0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | -319.35 | -1.80 | |
NYA
NYSE Composite Index |
17,388.09 | -25.89 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | -69.09 | -1.43 | |
RUI
RUSSELL 1000 Index |
2,743.13 | -22.19 | -0.80 | |
RUT
Russell 2000 Index |
1,942.96 | -24.52 | -1.25 | |
RUA
Russell 3000 Index |
2,861.95 | -23.80 | -0.82 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.00 | -0.40 | -2.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | -0.16 | -0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.13 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.18 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | -149.17 | -1.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBI
NASDAQ Biotechnology |
4,120.40 | 0.00 | 0.00 |