NDX: NASDAQ 100 Index

As of Friday, April 19th, 2024

17,037.65

-356.67 -2.05%

Open: 17,334.71
High: 17,362.28
Low: 16,973.94
Volume: N/A
Previous Close on Thursday, April 18th, 2024

17,394.31

-99.31 -0.57%

Open: 17,514.77
High: 17,590.81
Low: 17,376.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 17,334.71 17,362.28 16,973.94 17,037.65 0 -356.67 -2.05
2024-04-18 17,514.77 17,590.81 17,376.49 17,394.31 0 -99.31 -0.57
2024-04-17 17,785.82 17,788.54 17,459.57 17,493.62 0 -220.04 -1.24
2024-04-16 17,691.45 17,817.73 17,660.89 17,713.66 0 +6.83 +0.04
2024-04-15 18,143.25 18,152.08 17,676.35 17,706.83 0 -296.65 -1.65
2024-04-12 18,117.67 18,166.49 17,952.09 18,003.49 0 -304.50 -1.66
2024-04-11 18,085.11 18,337.15 17,998.25 18,307.98 0 +296.33 +1.65
2024-04-10 17,957.96 18,040.83 17,932.42 18,011.65 0 -158.25 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,152.08
On 2024-04-15		 16,973.94
On 2024-04-19		 -965.84 -5.36 18,152.08
On 2024-04-15		 16,973.94
On 2024-04-19		 -6.49 17,469.22
10D 18,337.15
On 2024-04-11		 16,973.94
On 2024-04-19		 -1,070.81 -5.91 18,337.15
On 2024-04-11		 16,973.94
On 2024-04-19		 -7.43 17,793.93
20D 18,391.58
On 2024-04-01		 16,973.94
On 2024-04-19		 -1,282.73 -7.00 18,391.58
On 2024-04-01		 16,973.94
On 2024-04-19		 -7.71 17,993.21
WTD 18,152.08
On 2024-04-15		 16,973.94
On 2024-04-19		 -965.84 -5.36 18,152.08
On 2024-04-15		 16,973.94
On 2024-04-19		 -6.49 17,469.22
MTD 18,391.58
On 2024-04-01		 16,973.94
On 2024-04-19		 -1,217.04 -6.67 18,391.58
On 2024-04-01		 16,973.94
On 2024-04-19		 -7.71 17,900.11
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05