NDXE: NASDAQ 100 Equal Weighted Index

As of Thursday, March 28th, 2024

7,538.18

+1.65 +0.02%

Open: 7,546.84
High: 7,559.90
Low: 7,530.12
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

7,536.54

+62.70 +0.84%

Open: 7,536.79
High: 7,537.70
Low: 7,490.03
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 7,546.84 7,559.90 7,530.12 7,538.18 0 +1.65 +0.02
2024-03-27 7,536.79 7,537.70 7,490.03 7,536.54 0 +62.70 +0.84
2024-03-26 7,502.35 7,516.75 7,473.36 7,473.84 0 -11.02 -0.15
2024-03-25 7,474.71 7,502.37 7,466.81 7,484.85 0 -20.11 -0.27
2024-03-22 7,524.42 7,531.52 7,481.63 7,504.96 0 -36.17 -0.48
2024-03-21 7,566.09 7,594.85 7,540.40 7,541.13 0 +52.66 +0.70
2024-03-20 7,425.46 7,495.05 7,399.07 7,488.48 0 +73.44 +0.99
2024-03-19 7,362.22 7,418.19 7,349.19 7,415.04 0 +20.94 +0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,559.90
On 2024-03-28
7,466.81
On 2024-03-25
-2.95 -0.04 7,531.52
On 2024-03-22
7,466.81
On 2024-03-25
-0.86 7,507.67
10D 7,594.85
On 2024-03-21
7,333.98
On 2024-03-15
138.46 1.87 7,594.85
On 2024-03-21
7,466.81
On 2024-03-25
-1.69 7,472.11
20D 7,594.85
On 2024-03-21
7,333.98
On 2024-03-15
78.66 1.05 7,572.33
On 2024-03-08
7,333.98
On 2024-03-15
-3.15 7,474.63
WTD 7,559.90
On 2024-03-28
7,466.81
On 2024-03-25
33.22 0.44 7,502.37
On 2024-03-25
7,502.37
On 2024-03-25
0.00 7,508.35
MTD 7,594.85
On 2024-03-21
7,333.98
On 2024-03-15
78.66 1.05 7,572.33
On 2024-03-08
7,333.98
On 2024-03-15
-3.15 7,474.63
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

7,538.18 +1.65 +0.02