NQGM: NASDAQ Global Market Composite Index

As of Friday, April 19th, 2024

2,036.24

-19.55 -0.95%

Open: 2,051.17
High: 2,063.37
Low: 2,021.01
Volume: N/A
Previous Close on Thursday, April 18th, 2024

2,055.79

-12.29 -0.59%

Open: 2,066.86
High: 2,089.31
Low: 2,054.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 2,051.17 2,063.37 2,021.01 2,036.24 0 -19.55 -0.95
2024-04-18 2,066.86 2,089.31 2,054.23 2,055.79 0 -12.29 -0.59
2024-04-17 2,101.97 2,105.58 2,068.08 2,068.08 0 -25.38 -1.21
2024-04-16 2,087.49 2,107.79 2,076.08 2,093.46 0 -9.56 -0.45
2024-04-15 2,156.86 2,159.79 2,096.97 2,103.03 0 -57.34 -2.65
2024-04-12 2,198.16 2,200.33 2,147.48 2,160.36 0 -54.30 -2.45
2024-04-11 2,205.53 2,215.57 2,185.30 2,214.66 0 +31.11 +1.42
2024-04-10 2,165.76 2,189.38 2,163.51 2,183.55 0 -41.84 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,159.79
On 2024-04-15		 2,021.01
On 2024-04-19		 -124.12 -5.75 2,159.79
On 2024-04-15		 2,021.01
On 2024-04-19		 -6.43 2,071.32
10D 2,230.47
On 2024-04-09		 2,021.01
On 2024-04-19		 -160.72 -7.32 2,230.47
On 2024-04-09		 2,021.01
On 2024-04-19		 -9.39 2,134.79
20D 2,296.84
On 2024-03-28		 2,021.01
On 2024-04-19		 -226.35 -10.00 2,296.84
On 2024-03-28		 2,021.01
On 2024-04-19		 -12.01 2,182.16
WTD 2,159.79
On 2024-04-15		 2,021.01
On 2024-04-19		 -124.12 -5.75 2,159.79
On 2024-04-15		 2,021.01
On 2024-04-19		 -6.43 2,071.32
MTD 2,283.07
On 2024-04-01		 2,021.01
On 2024-04-19		 -247.74 -10.85 2,283.07
On 2024-04-01		 2,021.01
On 2024-04-19		 -11.48 2,159.62
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,036.24 -19.55 -0.95