NQGS: NASDAQ Global Select Market Composite Index

As of Wednesday, April 24th, 2024

7,650.30

+8.37 +0.11%

Open: 7,695.54
High: 7,711.64
Low: 7,612.20
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

7,641.94

+118.49 +1.57%

Open: 7,559.82
High: 7,657.59
Low: 7,552.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 7,695.54 7,711.64 7,612.20 7,650.30 0 +8.37 +0.11
2024-04-23 7,559.82 7,657.59 7,552.34 7,641.94 0 +118.49 +1.57
2024-04-22 7,497.23 7,566.22 7,433.43 7,523.45 0 +81.95 +1.10
2024-04-19 7,573.00 7,587.00 7,412.65 7,441.49 0 -158.17 -2.08
2024-04-18 7,650.71 7,688.82 7,592.72 7,599.66 0 -39.90 -0.52
2024-04-17 7,765.63 7,772.58 7,624.88 7,639.56 0 -88.14 -1.14
2024-04-16 7,723.69 7,776.62 7,706.39 7,727.70 0 -8.81 -0.11
2024-04-15 7,926.70 7,936.23 7,726.31 7,736.51 0 -139.52 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,711.64
On 2024-04-24		 7,412.65
On 2024-04-19		 10.74 0.14 7,688.82
On 2024-04-18		 7,412.65
On 2024-04-19		 -3.59 7,571.37
10D 8,015.86
On 2024-04-11		 7,412.65
On 2024-04-19		 -220.45 -2.80 8,015.86
On 2024-04-11		 7,412.65
On 2024-04-19		 -7.53 7,684.12
20D 8,022.75
On 2024-04-01		 7,412.65
On 2024-04-19		 -287.97 -3.63 8,022.75
On 2024-04-01		 7,412.65
On 2024-04-19		 -7.60 7,801.00
WTD 7,711.64
On 2024-04-24		 7,433.43
On 2024-04-22		 208.81 2.81 7,566.22
On 2024-04-22		 7,566.22
On 2024-04-22		 0.00 7,605.23
MTD 8,022.75
On 2024-04-01		 7,412.65
On 2024-04-19		 -315.84 -3.96 8,022.75
On 2024-04-01		 7,412.65
On 2024-04-19		 -7.60 7,782.06
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

7,650.30 +8.37 +0.11