OEX: S&P 100 Index

As of Tuesday, April 23rd, 2024

2,389.21

+18.60 +0.78%

Open: 2,381.22
High: 2,391.01
Low: 2,380.15
Volume: N/A
Previous Close on Monday, April 22nd, 2024

2,370.61

+21.93 +0.93%

Open: 2,359.74
High: 2,384.13
Low: 2,348.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 2,359.74 2,384.13 2,348.57 2,370.61 0 +21.93 +0.93
2024-04-19 2,373.18 2,379.03 2,341.36 2,348.68 0 -29.96 -1.26
2024-04-18 2,387.26 2,400.63 2,374.66 2,378.64 0 -4.90 -0.21
2024-04-17 2,407.49 2,413.52 2,376.15 2,383.54 0 -14.30 -0.60
2024-04-16 2,403.34 2,412.10 2,391.88 2,397.84 0 -3.48 -0.14
2024-04-15 2,443.56 2,453.65 2,397.97 2,401.32 0 -31.51 -1.30
2024-04-12 2,454.36 2,456.62 2,425.59 2,432.83 0 -34.93 -1.42
2024-04-11 2,448.27 2,472.71 2,433.01 2,467.76 0 +26.17 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,413.52
On 2024-04-17		 2,341.36
On 2024-04-19		 -30.71 -1.28 2,413.52
On 2024-04-17		 2,341.36
On 2024-04-19		 -2.99 2,375.86
10D 2,472.71
On 2024-04-11		 2,341.36
On 2024-04-19		 -86.01 -3.50 2,472.71
On 2024-04-11		 2,341.36
On 2024-04-19		 -5.31 2,408.16
20D 2,487.75
On 2024-04-01		 2,341.36
On 2024-04-19		 -108.81 -4.39 2,487.75
On 2024-04-01		 2,341.36
On 2024-04-19		 -5.88 2,435.99
WTD 2,384.13
On 2024-04-22		 2,348.57
On 2024-04-22		 21.93 0.93 -- -- -- 2,370.61
MTD 2,487.75
On 2024-04-01		 2,341.36
On 2024-04-19		 -108.24 -4.37 2,487.75
On 2024-04-01		 2,341.36
On 2024-04-19		 -5.88 2,426.76
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.07 +6.88 +4.58 2,659,984
KO

The Coca-Cola Company

60.39 -0.16 -0.26 641,807
PFE

Pfizer Inc.

26.37 +0.11 +0.43 1,233,205
VZ

Verizon Communications Inc.

39.53 +0.93 +2.41 3,317,373
VIX

CBOE Volatility Index

16.35 -0.59 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,387.90 +147.92 +0.39 26,609,121
DJTA

Dow Jones Transportation Average

15,341.80 +117.40 +0.77 12,553,957
SPX

S&P 500 Index

5,044.73 +34.13 +0.68
OEX

S&P 100 Index

2,389.21 +18.60 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,364.33 +153.45 +0.89
NYA

NYSE Composite Index

17,700.59 +98.41 +0.56
XAX

NYSE AMEX Composite Index

4,888.70 +18.58 +0.38
RUI

RUSSELL 1000 Index

2,764.19 +19.20 +0.70
RUT

Russell 2000 Index

1,981.92 +14.45 +0.73
RUA

Russell 3000 Index

2,885.70 +20.09 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.35 -0.59 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.20 -0.30 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.43 -0.43 -2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.08 -0.55 -3.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,571.52 +71.74 +0.84
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

2,389.21 +18.60 +0.78