RCMP: NASDAQ Capital Market Composite Index
122.58 |
|
+0.03 +0.03% |
Open: | 122.78 |
High: | 123.83 |
Low: | 122.44 |
Volume: | N/A |
122.55
+1.43 +1.18%
Open: | 121.89 |
High: | 122.55 |
Low: | 120.53 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 122.78 | 123.83 | 122.44 | 122.58 | 0 | +0.03 | +0.03 |
2024-03-27 | 121.89 | 122.55 | 120.53 | 122.55 | 0 | +1.43 | +1.18 |
2024-03-26 | 122.03 | 122.50 | 121.12 | 121.12 | 0 | +0.09 | +0.08 |
2024-03-25 | 121.25 | 122.34 | 120.95 | 121.02 | 0 | +0.20 | +0.17 |
2024-03-22 | 121.69 | 121.85 | 120.37 | 120.82 | 0 | -0.56 | -0.46 |
2024-03-21 | 121.64 | 122.38 | 121.36 | 121.39 | 0 | +0.41 | +0.34 |
2024-03-20 | 117.49 | 120.98 | 117.22 | 120.98 | 0 | +3.32 | +2.82 |
2024-03-19 | 115.93 | 118.00 | 115.73 | 117.66 | 0 | +0.82 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.83 On 2024-03-28 |
120.37 On 2024-03-22 |
1.19 | 0.98 | 121.85 On 2024-03-22 |
121.85 On 2024-03-22 |
0.00 | 121.62 |
10D | 123.83 On 2024-03-28 |
115.73 On 2024-03-19 |
5.39 | 4.60 | 122.38 On 2024-03-21 |
120.37 On 2024-03-22 |
-1.64 | 120.26 |
20D | 124.13 On 2024-03-04 |
115.73 On 2024-03-19 |
1.82 | 1.50 | 124.13 On 2024-03-04 |
115.73 On 2024-03-19 |
-6.77 | 120.50 |
WTD | 123.83 On 2024-03-28 |
120.53 On 2024-03-27 |
1.76 | 1.45 | 122.34 On 2024-03-25 |
122.34 On 2024-03-25 |
0.00 | 121.82 |
MTD | 124.13 On 2024-03-04 |
115.73 On 2024-03-19 |
1.82 | 1.50 | 124.13 On 2024-03-04 |
115.73 On 2024-03-19 |
-6.77 | 120.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RCMP
NASDAQ Capital Market Composite Index |
122.58 | +0.03 | +0.03 |