RUA: Russell 3000 Index

As of Wednesday, April 24th, 2024

2,901.83

-0.31 -0.01%

Open: 2,906.09
High: 2,912.23
Low: 2,887.52
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

2,902.14

+36.54 +1.28%

Open: 2,874.25
High: 2,906.07
Low: 2,874.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 2,906.09 2,912.23 2,887.52 2,901.83 0 -0.31 -0.01
2024-04-23 2,874.25 2,906.07 2,874.25 2,902.14 0 +36.54 +1.28
2024-04-22 2,848.26 2,881.60 2,841.94 2,865.61 0 +25.09 +0.88
2024-04-19 2,860.72 2,867.04 2,832.50 2,840.52 0 -21.44 -0.75
2024-04-18 2,873.20 2,888.88 2,857.29 2,861.95 0 -6.23 -0.22
2024-04-17 2,896.26 2,900.91 2,860.99 2,868.18 0 -17.57 -0.61
2024-04-16 2,890.39 2,901.13 2,878.75 2,885.76 0 -6.89 -0.24
2024-04-15 2,944.42 2,954.66 2,887.25 2,892.64 0 -36.89 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,912.23
On 2024-04-24		 2,832.50
On 2024-04-19		 33.65 1.17 2,888.88
On 2024-04-18		 2,832.50
On 2024-04-19		 -1.95 2,874.41
10D 2,980.81
On 2024-04-11		 2,832.50
On 2024-04-19		 -51.58 -1.75 2,980.81
On 2024-04-11		 2,832.50
On 2024-04-19		 -4.98 2,892.23
20D 3,018.15
On 2024-03-28		 2,832.50
On 2024-04-19		 -78.84 -2.65 3,018.15
On 2024-03-28		 2,832.50
On 2024-04-19		 -6.15 2,938.02
WTD 2,912.23
On 2024-04-24		 2,841.94
On 2024-04-22		 61.32 2.16 2,881.60
On 2024-04-22		 2,881.60
On 2024-04-22		 0.00 2,889.86
MTD 3,016.66
On 2024-04-01		 2,832.50
On 2024-04-19		 -111.06 -3.69 3,016.66
On 2024-04-01		 2,832.50
On 2024-04-19		 -6.10 2,929.93
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01