RUI: RUSSELL 1000 Index

As of Thursday, April 25th, 2024

2,766.58

-12.88 -0.46%

Open: 2,768.08
High: 2,771.76
Low: 2,734.89
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

2,779.46

+0.22 +0.01%

Open: 2,783.42
High: 2,789.30
Low: 2,765.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 2,768.08 2,771.76 2,734.89 2,766.58 0 -12.88 -0.46
2024-04-24 2,783.42 2,789.30 2,765.86 2,779.46 0 +0.22 +0.01
2024-04-23 2,753.54 2,782.62 2,753.54 2,779.24 0 +34.25 +1.25
2024-04-22 2,728.51 2,760.33 2,722.34 2,744.99 0 +23.84 +0.88
2024-04-19 2,742.41 2,747.75 2,713.73 2,721.15 0 -21.98 -0.80
2024-04-18 2,753.88 2,768.18 2,738.53 2,743.13 0 -5.91 -0.22
2024-04-17 2,775.29 2,779.49 2,741.62 2,749.04 0 -16.28 -0.59
2024-04-16 2,770.14 2,780.18 2,759.29 2,765.32 0 -6.34 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,789.30
On 2024-04-24		 2,713.73
On 2024-04-19		 23.46 0.86 2,789.30
On 2024-04-24		 2,734.89
On 2024-04-25		 -1.95 2,758.29
10D 2,835.79
On 2024-04-12		 2,713.73
On 2024-04-19		 -82.27 -2.89 2,835.79
On 2024-04-12		 2,713.73
On 2024-04-19		 -4.30 2,762.74
20D 2,887.34
On 2024-03-28		 2,713.73
On 2024-04-19		 -111.90 -3.89 2,887.34
On 2024-03-28		 2,713.73
On 2024-04-19		 -6.01 2,807.89
WTD 2,789.30
On 2024-04-24		 2,722.34
On 2024-04-22		 45.44 1.67 2,789.30
On 2024-04-24		 2,734.89
On 2024-04-25		 -1.95 2,767.57
MTD 2,886.19
On 2024-04-01		 2,713.73
On 2024-04-19		 -115.33 -4.00 2,886.19
On 2024-04-01		 2,713.73
On 2024-04-19		 -5.98 2,803.99
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46