RUT: Russell 2000 Index

As of Thursday, April 25th, 2024

1,965.07

-30.36 -1.52%

Open: 1,980.53
High: 1,980.53
Low: 1,957.82
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

1,995.43

-7.22 -0.36%

Open: 2,000.45
High: 2,006.13
Low: 1,983.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 2,000.45 2,006.13 1,983.62 1,995.43 0 -7.22 -0.36
2024-04-23 1,969.74 2,010.48 1,969.64 2,002.64 0 +35.17 +1.79
2024-04-22 1,953.24 1,978.43 1,947.85 1,967.47 0 +19.82 +1.02
2024-04-19 1,935.77 1,956.30 1,931.54 1,947.66 0 +4.70 +0.24
2024-04-18 1,951.24 1,971.39 1,941.32 1,942.96 0 -4.99 -0.26
2024-04-17 1,977.29 1,982.84 1,949.10 1,947.95 0 -19.53 -0.99
2024-04-16 1,965.85 1,976.21 1,953.01 1,967.48 0 -8.23 -0.42
2024-04-15 2,010.91 2,016.66 1,968.11 1,975.71 0 -27.47 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,010.48
On 2024-04-23		 1,931.54
On 2024-04-19		 47.48 2.44 1,971.39
On 2024-04-18		 1,931.54
On 2024-04-19		 -2.02 1,971.23
10D 2,045.04
On 2024-04-11		 1,931.54
On 2024-04-19		 -32.96 -1.63 2,045.04
On 2024-04-11		 1,931.54
On 2024-04-19		 -5.55 1,979.31
20D 2,135.46
On 2024-03-28		 1,931.54
On 2024-04-19		 -74.74 -3.61 2,135.46
On 2024-03-28		 1,931.54
On 2024-04-19		 -9.55 2,028.81
WTD 2,010.48
On 2024-04-23		 1,947.85
On 2024-04-22		 47.77 2.45 2,010.48
On 2024-04-23		 1,983.62
On 2024-04-24		 -1.34 1,988.51
MTD 2,126.06
On 2024-04-01		 1,931.54
On 2024-04-19		 -129.12 -6.08 2,126.06
On 2024-04-01		 1,931.54
On 2024-04-19		 -9.15 2,018.74
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.96 -0.23 -0.14 1,844,393
KO

The Coca-Cola Company

61.92 +0.37 +0.59 6,689,064
PFE

Pfizer Inc.

25.61 -0.66 -2.51 11,020,475
VZ

Verizon Communications Inc.

39.21 -0.28 -0.71 4,663,737
VIX

CBOE Volatility Index

17.16 +1.25 +7.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,770.15 -690.77 -1.80 128,267,408
DJTA

Dow Jones Transportation Average

15,063.05 -14.75 -0.10 58,804,680
SPX

S&P 500 Index

4,997.83 -73.80 -1.46
OEX

S&P 100 Index

2,360.28 -40.34 -1.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,222.35 -304.45 -1.74
NYA

NYSE Composite Index

17,595.41 -162.67 -0.92
XAX

NYSE AMEX Composite Index

4,890.12 -6.11 -0.12
RUI

RUSSELL 1000 Index

2,739.22 -40.24 -1.45
RUT

Russell 2000 Index

1,965.07 -30.36 -1.52
RUA

Russell 3000 Index

2,859.72 -42.12 -1.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.16 +1.25 +7.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.33 +0.30 +1.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.89 +0.61 +3.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 +0.82 +4.88
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,505.32 -142.15 -1.64
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

1,965.07 -30.36 -1.52