SOX: PHLX Semiconductor Index
4,899.95 |
|
-- 0 0% |
Open: | 4,899.95 |
High: | 4,899.95 |
Low: | 4,899.95 |
Volume: | N/A |
4,899.95
+48.07 +0.99%
Open: | 4,902.28 |
High: | 4,903.18 |
Low: | 4,815.06 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 4,902.28 | 4,903.18 | 4,815.06 | 4,899.95 | 0 | +48.07 | +0.99 |
2024-03-26 | 4,920.21 | 4,943.25 | 4,849.81 | 4,851.88 | 0 | -39.62 | -0.81 |
2024-03-25 | 4,838.31 | 4,937.35 | 4,836.44 | 4,891.49 | 0 | -16.77 | -0.34 |
2024-03-22 | 4,876.01 | 4,945.64 | 4,868.95 | 4,908.26 | 0 | +10.39 | +0.21 |
2024-03-21 | 4,949.15 | 4,983.46 | 4,890.48 | 4,897.87 | 0 | +109.69 | +2.29 |
2024-03-20 | 4,718.23 | 4,798.34 | 4,682.49 | 4,788.18 | 0 | +75.38 | +1.60 |
2024-03-19 | 4,683.73 | 4,734.49 | 4,620.52 | 4,712.81 | 0 | -44.80 | -0.94 |
2024-03-18 | 4,834.08 | 4,856.40 | 4,751.39 | 4,757.60 | 0 | -0.10 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,983.46 On 2024-03-21 |
4,815.06 On 2024-03-27 |
111.76 | 2.33 | 4,983.46 On 2024-03-21 |
4,815.06 On 2024-03-27 |
-3.38 | 4,889.89 |
10D | 4,983.46 On 2024-03-21 |
4,620.52 On 2024-03-19 |
31.00 | 0.64 | 4,880.03 On 2024-03-14 |
4,620.52 On 2024-03-19 |
-5.32 | 4,824.94 |
20D | 5,217.83 On 2024-03-08 |
4,620.52 On 2024-03-19 |
297.35 | 6.46 | 5,217.83 On 2024-03-08 |
4,620.52 On 2024-03-19 |
-11.45 | 4,882.04 |
WTD | 4,943.25 On 2024-03-26 |
4,815.06 On 2024-03-27 |
-8.32 | -0.17 | 4,943.25 On 2024-03-26 |
4,815.06 On 2024-03-27 |
-2.59 | 4,881.10 |
MTD | 5,217.83 On 2024-03-08 |
4,620.52 On 2024-03-19 |
173.03 | 3.66 | 5,217.83 On 2024-03-08 |
4,620.52 On 2024-03-19 |
-11.45 | 4,890.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SOX
PHLX Semiconductor Index |
4,899.95 | 0.00 | 0.00 |