SPX: S&P 500 Index
4,967.23 |
|
-43.89 -0.88% |
Open: | 5,005.44 |
High: | 5,019.02 |
Low: | 4,953.56 |
Volume: | N/A |
5,011.12
-11.09 -0.22%
Open: | 5,031.52 |
High: | 5,056.66 |
Low: | 5,001.89 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 5,005.44 | 5,019.02 | 4,953.56 | 4,967.23 | 0 | -43.89 | -0.88 |
2024-04-18 | 5,031.52 | 5,056.66 | 5,001.89 | 5,011.12 | 0 | -11.09 | -0.22 |
2024-04-17 | 5,068.97 | 5,077.96 | 5,007.25 | 5,022.21 | 0 | -29.20 | -0.58 |
2024-04-16 | 5,064.59 | 5,079.84 | 5,039.83 | 5,051.41 | 0 | -10.41 | -0.21 |
2024-04-15 | 5,149.67 | 5,168.43 | 5,052.47 | 5,061.82 | 0 | -61.59 | -1.20 |
2024-04-12 | 5,171.51 | 5,175.03 | 5,107.94 | 5,123.41 | 0 | -75.65 | -1.46 |
2024-04-11 | 5,172.95 | 5,211.78 | 5,138.77 | 5,199.06 | 0 | +38.42 | +0.74 |
2024-04-10 | 5,167.88 | 5,178.43 | 5,138.70 | 5,160.64 | 0 | -49.27 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,168.43 On 2024-04-15 |
4,953.56 On 2024-04-19 |
-156.18 | -3.05 | 5,168.43 On 2024-04-15 |
4,953.56 On 2024-04-19 |
-4.16 | 5,022.76 |
10D | 5,224.81 On 2024-04-09 |
4,953.56 On 2024-04-19 |
-237.11 | -4.56 | 5,224.81 On 2024-04-09 |
4,953.56 On 2024-04-19 |
-5.19 | 5,100.92 |
20D | 5,264.85 On 2024-03-28 |
4,953.56 On 2024-04-19 |
-274.30 | -5.23 | 5,264.85 On 2024-03-28 |
4,953.56 On 2024-04-19 |
-5.91 | 5,159.03 |
WTD | 5,168.43 On 2024-04-15 |
4,953.56 On 2024-04-19 |
-156.18 | -3.05 | 5,168.43 On 2024-04-15 |
4,953.56 On 2024-04-19 |
-4.16 | 5,022.76 |
MTD | 5,263.95 On 2024-04-01 |
4,953.56 On 2024-04-19 |
-287.12 | -5.46 | 5,263.95 On 2024-04-01 |
4,953.56 On 2024-04-19 |
-5.90 | 5,134.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 |