TRAN: NASDAQ Transportation

As of Friday, April 19th, 2024

6,804.38

+16.34 +0.24%

Open: 6,799.75
High: 6,848.01
Low: 6,771.73
Volume: N/A
Previous Close on Thursday, April 18th, 2024

6,788.04

-36.19 -0.53%

Open: 6,881.98
High: 6,916.74
Low: 6,786.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 6,799.75 6,848.01 6,771.73 6,804.38 0 +16.34 +0.24
2024-04-18 6,881.98 6,916.74 6,786.76 6,788.04 0 -36.19 -0.53
2024-04-17 6,860.28 6,888.52 6,780.70 6,824.23 0 -91.19 -1.32
2024-04-16 6,946.49 6,950.58 6,887.41 6,915.42 0 -42.20 -0.61
2024-04-15 7,079.74 7,105.41 6,932.50 6,957.62 0 -50.19 -0.72
2024-04-12 7,000.12 7,021.32 6,970.27 7,007.81 0 -73.69 -1.04
2024-04-11 7,023.97 7,106.38 7,013.23 7,081.50 0 +41.72 +0.59
2024-04-10 7,080.15 7,112.88 7,026.29 7,039.78 0 -137.99 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,105.41
On 2024-04-15		 6,771.73
On 2024-04-19		 -203.44 -2.90 7,105.41
On 2024-04-15		 6,771.73
On 2024-04-19		 -4.70 6,857.94
10D 7,287.73
On 2024-04-08		 6,771.73
On 2024-04-19		 -427.36 -5.91 7,287.73
On 2024-04-08		 6,771.73
On 2024-04-19		 -7.08 6,983.31
20D 7,359.98
On 2024-03-28		 6,771.73
On 2024-04-19		 -539.45 -7.35 7,359.98
On 2024-03-28		 6,771.73
On 2024-04-19		 -7.99 7,111.82
WTD 7,105.41
On 2024-04-15		 6,771.73
On 2024-04-19		 -203.44 -2.90 7,105.41
On 2024-04-15		 6,771.73
On 2024-04-19		 -4.70 6,857.94
MTD 7,346.05
On 2024-04-01		 6,771.73
On 2024-04-19		 -546.91 -7.44 7,346.05
On 2024-04-01		 6,771.73
On 2024-04-19		 -7.82 7,058.33
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,804.38 +16.34 +0.24