VIX: CBOE Volatility Index

As of Friday, April 19th, 2024

18.71

+0.71 +3.94%

Open: 21.33
High: 21.36
Low: 18.17
Volume: N/A
Previous Close on Thursday, April 18th, 2024

18.00

-0.21 -1.15%

Open: 17.91
High: 18.37
Low: 17.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 21.33 21.36 18.17 18.71 0 +0.71 +3.94
2024-04-18 17.91 18.37 17.21 18.00 0 -0.21 -1.15
2024-04-17 18.24 19.11 17.54 18.21 0 -0.19 -1.03
2024-04-16 19.49 19.56 17.64 18.40 0 -0.83 -4.32
2024-04-15 16.94 19.46 16.26 19.23 0 +1.92 +11.09
2024-04-12 14.91 19.20 14.91 17.31 0 +2.33 +15.55
2024-04-11 16.02 17.61 14.94 14.98 0 -0.82 -5.19
2024-04-10 15.24 16.62 14.59 15.80 0 +0.82 +5.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.36
On 2024-04-19		 16.26
On 2024-04-15		 1.40 8.09 19.56
On 2024-04-16		 17.21
On 2024-04-18		 -12.01 18.51
10D 21.36
On 2024-04-19		 14.59
On 2024-04-10		 2.68 16.72 19.56
On 2024-04-16		 17.21
On 2024-04-18		 -12.01 17.08
20D 21.36
On 2024-04-19		 12.58
On 2024-03-22		 5.79 44.81 19.56
On 2024-04-16		 17.21
On 2024-04-18		 -12.01 15.55
WTD 21.36
On 2024-04-19		 16.26
On 2024-04-15		 1.40 8.09 19.56
On 2024-04-16		 17.21
On 2024-04-18		 -12.01 18.51
MTD 21.36
On 2024-04-19		 13.55
On 2024-04-01		 5.70 43.81 19.56
On 2024-04-16		 17.21
On 2024-04-18		 -12.01 16.39
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

18.71 +0.71 +3.94