VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Thursday, April 18th, 2024

21.41

-0.16 -0.74%

Open: 21.57
High: 21.61
Low: 21.15
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

21.57

-0.43 -1.95%

Open: 21.92
High: 22.10
Low: 21.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 21.57 21.61 21.15 21.41 0 -0.16 -0.74
2024-04-16 21.92 22.10 21.42 21.57 0 -0.43 -1.95
2024-04-15 21.05 22.03 20.88 22.00 0 +0.71 +3.33
2024-04-12 21.08 21.73 20.89 21.29 0 +0.82 +4.01
2024-04-11 20.92 21.24 20.44 20.47 0 -0.23 -1.11
2024-04-10 20.92 21.55 20.31 20.70 0 +0.32 +1.57
2024-04-09 20.57 20.85 20.12 20.38 0 -0.09 -0.44
2024-04-08 20.87 20.87 20.44 20.47 0 -0.36 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.10
On 2024-04-16		 20.44
On 2024-04-11		 0.71 3.43 22.10
On 2024-04-16		 21.15
On 2024-04-18		 -4.30 21.35
10D 22.10
On 2024-04-16		 20.03
On 2024-04-04		 1.20 5.94 21.55
On 2024-04-10		 20.44
On 2024-04-11		 -5.15 20.99
20D 22.10
On 2024-04-16		 19.50
On 2024-03-28		 1.14 5.62 20.65
On 2024-03-20		 19.50
On 2024-03-28		 -5.57 20.53
WTD 22.10
On 2024-04-16		 20.88
On 2024-04-15		 0.12 0.56 22.10
On 2024-04-16		 21.15
On 2024-04-18		 -4.30 21.66
MTD 22.10
On 2024-04-16		 19.93
On 2024-04-01		 1.38 6.89 21.55
On 2024-04-10		 20.44
On 2024-04-11		 -5.15 20.79
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74