VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Tuesday, April 23rd, 2024

17.00

-0.63 -3.57%

Open: 17.26
High: 17.27
Low: 16.97
Volume: N/A
Previous Close on Monday, April 22nd, 2024

17.63

-1.62 -8.42%

Open: 18.61
High: 18.67
Low: 17.47
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 18.61 18.67 17.47 17.63 0 -1.62 -8.42
2024-04-19 19.04 19.62 18.61 19.25 0 +0.59 +3.16
2024-04-18 18.50 19.16 18.07 18.66 0 -0.11 -0.59
2024-04-17 18.53 19.70 18.28 18.77 0 -0.07 -0.37
2024-04-16 19.23 19.58 18.36 18.84 0 -0.71 -3.63
2024-04-15 17.55 19.71 17.46 19.55 0 +1.35 +7.42
2024-04-12 17.49 19.30 17.39 18.20 0 +1.67 +10.10
2024-04-11 17.08 17.76 16.52 16.53 0 -0.51 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.70
On 2024-04-17		 17.47
On 2024-04-22		 -1.92 -9.82 19.70
On 2024-04-17		 17.47
On 2024-04-22		 -11.32 18.63
10D 19.71
On 2024-04-15		 16.39
On 2024-04-09		 1.07 6.46 19.71
On 2024-04-15		 17.47
On 2024-04-22		 -11.36 18.09
20D 19.71
On 2024-04-15		 14.97
On 2024-03-27		 2.33 15.23 19.71
On 2024-04-15		 17.47
On 2024-04-22		 -11.36 17.01
WTD 18.67
On 2024-04-22		 17.47
On 2024-04-22		 -1.62 -8.42 -- -- -- 17.63
MTD 19.71
On 2024-04-15		 15.41
On 2024-04-01		 2.44 16.06 19.71
On 2024-04-15		 17.47
On 2024-04-22		 -11.36 17.46
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.89 +8.70 +5.80 5,846,945
KO

The Coca-Cola Company

60.41 -0.14 -0.23 2,829,479
PFE

Pfizer Inc.

26.36 +0.10 +0.36 4,579,411
VZ

Verizon Communications Inc.

39.72 +1.12 +2.89 7,916,184
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.18 +201.20 +0.53 73,431,065
DJTA

Dow Jones Transportation Average

15,406.33 +181.93 +1.19 32,295,826
SPX

S&P 500 Index

5,061.86 +51.26 +1.02
OEX

S&P 100 Index

2,396.66 +26.05 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,435.88 +224.99 +1.31
NYA

NYSE Composite Index

17,758.92 +156.73 +0.89
XAX

NYSE AMEX Composite Index

4,902.32 +32.20 +0.66
RUI

RUSSELL 1000 Index

2,774.48 +29.48 +1.07
RUT

Russell 2000 Index

2,001.71 +34.24 +1.74
RUA

Russell 3000 Index

2,897.35 +31.75 +1.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.14 -0.36 -1.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.36 -0.50 -2.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.00 -0.63 -3.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,604.94 +105.16 +1.24
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.00 -0.63 -3.57