VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, April 19th, 2024

20.01

+0.24 +1.21%

Open: 20.07
High: 20.13
Low: 19.73
Volume: N/A
Previous Close on Thursday, April 18th, 2024

19.77

-0.10 -0.50%

Open: 19.70
High: 20.00
Low: 19.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 19.70 20.00 19.35 19.77 0 -0.10 -0.50
2024-04-17 19.67 20.40 19.49 19.87 0 -0.03 -0.15
2024-04-16 20.17 20.41 19.58 19.90 0 -0.51 -2.50
2024-04-15 18.91 20.50 18.87 20.41 0 +1.03 +5.31
2024-04-12 18.85 20.08 18.79 19.38 0 +1.21 +6.66
2024-04-11 18.60 19.08 18.14 18.17 0 -0.37 -2.00
2024-04-10 18.68 18.90 18.37 18.54 0 +0.47 +2.60
2024-04-09 18.16 18.72 18.05 18.07 0 -0.09 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.50
On 2024-04-15		 18.79
On 2024-04-12		 1.60 8.81 20.50
On 2024-04-15		 19.35
On 2024-04-18		 -5.61 19.87
10D 20.50
On 2024-04-15		 18.05
On 2024-04-09		 1.12 6.01 20.50
On 2024-04-15		 19.35
On 2024-04-18		 -5.61 19.10
20D 20.50
On 2024-04-15		 17.02
On 2024-03-27		 2.50 14.48 20.50
On 2024-04-15		 19.35
On 2024-04-18		 -5.61 18.31
WTD 20.50
On 2024-04-15		 18.87
On 2024-04-15		 0.39 2.01 20.50
On 2024-04-15		 19.35
On 2024-04-18		 -5.61 19.99
MTD 20.50
On 2024-04-15		 17.32
On 2024-04-01		 2.58 15.01 20.50
On 2024-04-15		 19.35
On 2024-04-18		 -5.61 18.76
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.68 -2.26 -1.48 3,353,251
KO

The Coca-Cola Company

59.58 +0.67 +1.13 4,767,962
PFE

Pfizer Inc.

25.84 +0.45 +1.75 13,689,896
VZ

Verizon Communications Inc.

40.24 +0.11 +0.27 6,906,016
VIX

CBOE Volatility Index

18.47 +0.47 +2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,955.78 +180.40 +0.48 138,180,233
DJTA

Dow Jones Transportation Average

15,079.43 +132.50 +0.89 42,125,772
SPX

S&P 500 Index

4,995.30 -15.82 -0.32
OEX

S&P 100 Index

2,365.84 -12.80 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,194.67 -199.65 -1.15
NYA

NYSE Composite Index

17,465.45 +77.36 +0.44
XAX

NYSE AMEX Composite Index

4,839.88 +61.68 +1.29
RUI

RUSSELL 1000 Index

2,735.24 -7.89 -0.29
RUT

Russell 2000 Index

1,947.33 +4.37 +0.22
RUA

Russell 3000 Index

2,854.45 -7.50 -0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.47 +0.47 +2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.98 +0.32 +1.71
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,492.00 -93.19 -1.09
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 +0.24 +1.21